Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2008 | JPY | 1,054 | 1,054 | 1,032 | 1,032 | 1,032 | -22 (-2.09%) | 84,000 |
29 Feb 2008 | JPY | 1,070.8001 | 1,070.8001 | 1,054 | 1,054 | 1,054 | -14 (-1.31%) | 84,000 |
28 Feb 2008 | JPY | 1,061.9734 | 1,068 | 1,061.9734 | 1,068 | 1,068 | -12 (-1.11%) | 84,000 |
27 Feb 2008 | JPY | 1,074 | 1,080 | 1,074 | 1,080 | 1,080 | +10 (+0.93%) | 84,000 |
26 Feb 2008 | JPY | 1,073.6 | 1,073.6 | 1,070 | 1,070 | 1,070 | -18 (-1.65%) | 84,000 |
25 Feb 2008 | JPY | 1,084 | 1,088 | 1,084 | 1,088 | 1,088 | +44 (+4.21%) | 84,000 |
22 Feb 2008 | JPY | 1,063.4 | 1,063.4 | 1,044 | 1,044 | 1,044 | -14 (-1.32%) | 84,000 |
21 Feb 2008 | JPY | 1,058.6 | 1,058.6 | 1,058 | 1,058 | 1,058 | +6 (+0.57%) | 84,000 |
20 Feb 2008 | JPY | 1,081.6046 | 1,081.6046 | 1,052 | 1,052 | 1,052 | -38 (-3.49%) | 84,000 |
19 Feb 2008 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 84,000 |
18 Feb 2008 | JPY | 1,104 | 1,104 | 1,090 | 1,090 | 1,090 | -14 (-1.27%) | 84,000 |
15 Feb 2008 | JPY | 1,103.6 | 1,110 | 1,103.6 | 1,104 | 1,104 | -18 (-1.60%) | 84,000 |
14 Feb 2008 | JPY | 1,099.8001 | 1,122 | 1,099.8001 | 1,122 | 1,122 | +58 (+5.45%) | 84,000 |
13 Feb 2008 | JPY | 1,085.4 | 1,085.4 | 1,064 | 1,064 | 1,064 | -20 (-1.85%) | 84,000 |
12 Feb 2008 | JPY | 1,090.6 | 1,090.6 | 1,084 | 1,084 | 1,084 | -6 (-0.55%) | 84,000 |
8 Feb 2008 | JPY | 1,070.8503 | 1,090 | 1,070.8503 | 1,090 | 1,090 | +26 (+2.44%) | 84,000 |
7 Feb 2008 | JPY | 1,040 | 1,064 | 1,040 | 1,064 | 1,064 | +28 (+2.70%) | 84,000 |
6 Feb 2008 | JPY | 1,049 | 1,049 | 1,036 | 1,036 | 1,036 | -38 (-3.54%) | 84,000 |
5 Feb 2008 | JPY | 1,070.4 | 1,074 | 1,070.4 | 1,074 | 1,074 | +6 (+0.56%) | 84,000 |
4 Feb 2008 | JPY | 1,054.2 | 1,068 | 1,054.2 | 1,068 | 1,068 | +18 (+1.71%) | 84,000 |
1 Feb 2008 | JPY | 1,044 | 1,050 | 1,044 | 1,050 | 1,050 | +12 (+1.16%) | 84,000 |
31 Jan 2008 | JPY | 1,034.2 | 1,038 | 1,034.2 | 1,038 | 1,038 | +10 (+0.97%) | 84,000 |
30 Jan 2008 | JPY | 1,030.6 | 1,030.6 | 1,028 | 1,028 | 1,028 | 0.0 (0.0%) | 84,000 |
29 Jan 2008 | JPY | 1,037.4 | 1,037.4 | 1,028 | 1,028 | 1,028 | +6 (+0.59%) | 84,000 |
28 Jan 2008 | JPY | 1,013.6 | 1,022 | 1,013.6 | 1,022 | 1,022 | +2 (+0.20%) | 84,000 |
25 Jan 2008 | JPY | 1,029.2 | 1,029.2 | 1,020 | 1,020 | 1,020 | -2 (-0.20%) | 84,000 |
24 Jan 2008 | JPY | 1,004 | 1,022 | 1,004 | 1,022 | 1,022 | +18 (+1.79%) | 84,000 |
23 Jan 2008 | JPY | 961.2 | 1,004 | 961.2 | 1,004 | 1,004 | +46 (+4.80%) | 84,000 |
22 Jan 2008 | JPY | 975.2 | 975.2 | 958 | 958 | 958 | -48 (-4.77%) | 84,000 |
21 Jan 2008 | JPY | 1,005.4 | 1,006 | 1,005.4 | 1,006 | 1,006 | -30 (-2.90%) | 84,000 |