Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2008 | JPY | 1,020 | 1,036 | 1,020 | 1,036 | 1,036 | +22 (+2.17%) | 84,000 |
17 Jan 2008 | JPY | 1,003 | 1,014 | 1,003 | 1,014 | 1,014 | +4 (+0.40%) | 84,000 |
16 Jan 2008 | JPY | 988 | 1,012 | 980 | 1,010 | 1,010 | +12 (+1.20%) | 84,000 |
15 Jan 2008 | JPY | 1,026.139 | 1,026.139 | 998 | 998 | 998 | -24 (-2.35%) | 57,500 |
11 Jan 2008 | JPY | 1,052.6 | 1,052.6 | 1,022 | 1,022 | 1,022 | -30 (-2.85%) | 57,500 |
10 Jan 2008 | JPY | 1,052 | 1,052 | 1,052 | 1,052 | 1,052 | -14 (-1.31%) | 57,500 |
9 Jan 2008 | JPY | 1,046 | 1,066 | 1,046 | 1,066 | 1,066 | +24 (+2.30%) | 57,500 |
8 Jan 2008 | JPY | 1,044 | 1,044 | 1,042 | 1,042 | 1,042 | +2 (+0.19%) | 57,500 |
7 Jan 2008 | JPY | 1,024.4 | 1,040 | 1,024.4 | 1,040 | 1,040 | +6 (+0.58%) | 57,500 |
4 Jan 2008 | JPY | 1,062 | 1,068 | 1,020 | 1,034 | 1,034 | +2 (+0.19%) | 185,000 |
28 Dec 2007 | JPY | 1,080 | 1,086 | 1,032 | 1,032 | 1,032 | -46 (-4.27%) | 130,500 |
27 Dec 2007 | JPY | 1,073.6 | 1,078 | 1,073.6 | 1,078 | 1,078 | +4 (+0.37%) | 57,500 |
26 Dec 2007 | JPY | 1,074 | 1,074 | 1,068 | 1,074 | 1,074 | +4 (+0.37%) | 57,500 |
25 Dec 2007 | JPY | 1,073.6 | 1,073.6 | 1,070 | 1,070 | 1,070 | +8 (+0.75%) | 88,500 |
21 Dec 2007 | JPY | 1,080.2 | 1,080.2 | 1,062 | 1,062 | 1,062 | -20 (-1.85%) | 88,500 |
20 Dec 2007 | JPY | 1,081.8001 | 1,082 | 1,081.8001 | 1,082 | 1,082 | 0.0 (0.0%) | 88,500 |
19 Dec 2007 | JPY | 1,084 | 1,084 | 1,082 | 1,082 | 1,082 | +4 (+0.37%) | 88,500 |
18 Dec 2007 | JPY | 1,064 | 1,080 | 1,060 | 1,078 | 1,078 | +8 (+0.75%) | 41,500 |
17 Dec 2007 | JPY | 1,091 | 1,091 | 1,070 | 1,070 | 1,070 | -8 (-0.74%) | 88,500 |
14 Dec 2007 | JPY | 1,074.2 | 1,078 | 1,074.2 | 1,078 | 1,078 | +6 (+0.56%) | 88,500 |
13 Dec 2007 | JPY | 1,089.8001 | 1,089.8001 | 1,072 | 1,072 | 1,072 | -40 (-3.60%) | 88,500 |
12 Dec 2007 | JPY | 1,109.6 | 1,112 | 1,109.6 | 1,112 | 1,112 | +4 (+0.36%) | 88,500 |
11 Dec 2007 | JPY | 1,107.2 | 1,108 | 1,107.2 | 1,108 | 1,108 | +4 (+0.36%) | 88,500 |
10 Dec 2007 | JPY | 1,119.7385 | 1,119.7385 | 1,104 | 1,104 | 1,104 | -12 (-1.08%) | 88,500 |
7 Dec 2007 | JPY | 1,121.4 | 1,121.4 | 1,116 | 1,116 | 1,116 | -6 (-0.53%) | 88,500 |
6 Dec 2007 | JPY | 1,125.7587 | 1,125.7587 | 1,122 | 1,122 | 1,122 | +6 (+0.54%) | 88,500 |
5 Dec 2007 | JPY | 1,123.6 | 1,123.6 | 1,116 | 1,116 | 1,116 | +2 (+0.18%) | 88,500 |
4 Dec 2007 | JPY | 1,154 | 1,154 | 1,114 | 1,114 | 1,114 | -36 (-3.13%) | 88,500 |
3 Dec 2007 | JPY | 1,136.6 | 1,150 | 1,136.6 | 1,150 | 1,150 | +4 (+0.35%) | 88,500 |
30 Nov 2007 | JPY | 1,107.446 | 1,146 | 1,107.446 | 1,146 | 1,146 | +40 (+3.62%) | 88,500 |