Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | JPY | 1,106.8001 | 1,106.8001 | 1,106 | 1,106 | 1,106 | +2 (+0.18%) | 88,500 |
28 Nov 2007 | JPY | 1,086 | 1,104 | 1,086 | 1,104 | 1,104 | +2 (+0.18%) | 88,500 |
27 Nov 2007 | JPY | 1,088 | 1,102 | 1,088 | 1,102 | 1,102 | -12 (-1.08%) | 88,500 |
26 Nov 2007 | JPY | 1,126 | 1,150 | 1,112 | 1,114 | 1,114 | -14 (-1.24%) | 88,000 |
22 Nov 2007 | JPY | 1,116.2 | 1,128 | 1,116.2 | 1,128 | 1,128 | +6 (+0.53%) | 88,500 |
21 Nov 2007 | JPY | 1,104.8001 | 1,122 | 1,104.8001 | 1,122 | 1,122 | +18 (+1.63%) | 88,500 |
20 Nov 2007 | JPY | 1,113.8075 | 1,113.8075 | 1,104 | 1,104 | 1,104 | -10 (-0.90%) | 88,500 |
19 Nov 2007 | JPY | 1,120.2 | 1,120.2 | 1,114 | 1,114 | 1,114 | -40 (-3.47%) | 88,500 |
16 Nov 2007 | JPY | 1,162.2106 | 1,162.2106 | 1,154 | 1,154 | 1,154 | -2 (-0.17%) | 88,500 |
15 Nov 2007 | JPY | 1,089 | 1,156 | 1,089 | 1,156 | 1,156 | +66 (+6.06%) | 88,500 |
14 Nov 2007 | JPY | 1,082 | 1,090 | 1,082 | 1,090 | 1,090 | +4 (+0.37%) | 88,500 |
13 Nov 2007 | JPY | 1,074 | 1,092 | 1,074 | 1,086 | 1,086 | +30 (+2.84%) | 88,500 |
12 Nov 2007 | JPY | 1,108 | 1,108 | 1,056 | 1,056 | 1,056 | -66 (-5.88%) | 9,000 |
9 Nov 2007 | JPY | 1,158 | 1,158 | 1,122 | 1,122 | 1,122 | -36 (-3.11%) | 9,000 |
8 Nov 2007 | JPY | 1,192 | 1,192 | 1,158 | 1,158 | 1,158 | -36 (-3.02%) | 9,000 |
7 Nov 2007 | JPY | 1,196 | 1,196 | 1,194 | 1,194 | 1,194 | -30 (-2.45%) | 9,000 |
6 Nov 2007 | JPY | 1,201.2 | 1,224 | 1,201.2 | 1,224 | 1,224 | +38 (+3.20%) | 9,000 |
5 Nov 2007 | JPY | 1,176 | 1,188 | 1,176 | 1,186 | 1,186 | +2 (+0.17%) | 9,000 |
2 Nov 2007 | JPY | 1,193.4 | 1,193.4 | 1,184 | 1,184 | 1,184 | -20 (-1.66%) | 26,500 |
1 Nov 2007 | JPY | 1,188 | 1,204 | 1,188 | 1,204 | 1,204 | +22 (+1.86%) | 26,500 |
31 Oct 2007 | JPY | 1,184 | 1,186 | 1,176 | 1,182 | 1,182 | +18 (+1.55%) | 26,500 |
30 Oct 2007 | JPY | 1,162.8001 | 1,164 | 1,162.8001 | 1,164 | 1,164 | 0.0 (0.0%) | 131,500 |
29 Oct 2007 | JPY | 1,148 | 1,172 | 1,148 | 1,164 | 1,164 | -4 (-0.34%) | 131,500 |
26 Oct 2007 | JPY | 1,172 | 1,172 | 1,168 | 1,168 | 1,168 | -8 (-0.68%) | 48,500 |
25 Oct 2007 | JPY | 1,182 | 1,182 | 1,176 | 1,176 | 1,176 | -32 (-2.65%) | 48,500 |
24 Oct 2007 | JPY | 1,218.2 | 1,218.2 | 1,208 | 1,208 | 1,208 | -16 (-1.31%) | 48,500 |
23 Oct 2007 | JPY | 1,210.4 | 1,224 | 1,210.4 | 1,224 | 1,224 | +10 (+0.82%) | 48,500 |
22 Oct 2007 | JPY | 1,210 | 1,218 | 1,200 | 1,214 | 1,214 | -6 (-0.49%) | 48,500 |
19 Oct 2007 | JPY | 1,227 | 1,227 | 1,220 | 1,220 | 1,220 | -40 (-3.17%) | 41,500 |
18 Oct 2007 | JPY | 1,228 | 1,262 | 1,228 | 1,260 | 1,260 | +22 (+1.78%) | 41,500 |