Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | JPY | 1,238.8001 | 1,238.8001 | 1,238 | 1,238 | 1,238 | +12 (+0.98%) | 150,500 |
16 Oct 2007 | JPY | 1,236 | 1,236 | 1,226 | 1,226 | 1,226 | -12 (-0.97%) | 150,500 |
15 Oct 2007 | JPY | 1,238.8001 | 1,238.8001 | 1,238 | 1,238 | 1,238 | 0.0 (0.0%) | 150,500 |
12 Oct 2007 | JPY | 1,259.4 | 1,259.4 | 1,238 | 1,238 | 1,238 | -28 (-2.21%) | 150,500 |
11 Oct 2007 | JPY | 1,268 | 1,276 | 1,256 | 1,266 | 1,266 | +18 (+1.44%) | 150,500 |
10 Oct 2007 | JPY | 1,264 | 1,264 | 1,242 | 1,248 | 1,248 | +4 (+0.32%) | 78,500 |
9 Oct 2007 | JPY | 1,236 | 1,250 | 1,234 | 1,244 | 1,244 | +8 (+0.65%) | 36,500 |
5 Oct 2007 | JPY | 1,246 | 1,248 | 1,236 | 1,236 | 1,236 | -8 (-0.64%) | 138,500 |
4 Oct 2007 | JPY | 1,240 | 1,266 | 1,240 | 1,244 | 1,244 | -50 (-3.86%) | 64,000 |
3 Oct 2007 | JPY | 1,272 | 1,296 | 1,264 | 1,294 | 1,294 | +22 (+1.73%) | 72,000 |
2 Oct 2007 | JPY | 1,254 | 1,278 | 1,252 | 1,272 | 1,272 | +38 (+3.08%) | 76,500 |
1 Oct 2007 | JPY | 1,236 | 1,252 | 1,224 | 1,234 | 1,234 | +4 (+0.33%) | 30,500 |
28 Sep 2007 | JPY | 1,204 | 1,232 | 1,196 | 1,230 | 1,230 | +6 (+0.49%) | 32,500 |
27 Sep 2007 | JPY | 1,206 | 1,236 | 1,206 | 1,224 | 1,224 | +2 (+0.16%) | 61,500 |
26 Sep 2007 | JPY | 1,238 | 1,238 | 1,206 | 1,222 | 1,222 | -20 (-1.61%) | 41,500 |
25 Sep 2007 | JPY | 1,214 | 1,246 | 1,214 | 1,242 | 1,242 | 0.0 (0.0%) | 37,000 |
21 Sep 2007 | JPY | 1,222 | 1,242 | 1,222 | 1,242 | 1,242 | 0.0 (0.0%) | 80,500 |
20 Sep 2007 | JPY | 1,236 | 1,242 | 1,230 | 1,242 | 1,242 | +46 (+3.85%) | 90,000 |
19 Sep 2007 | JPY | 1,216 | 1,216 | 1,186 | 1,196 | 1,196 | +6 (+0.50%) | 158,000 |
18 Sep 2007 | JPY | 1,204 | 1,210 | 1,190 | 1,190 | 1,190 | -8 (-0.67%) | 32,500 |
14 Sep 2007 | JPY | 1,184 | 1,210 | 1,184 | 1,198 | 1,198 | -4 (-0.33%) | 981,500 |
13 Sep 2007 | JPY | 1,198 | 1,206 | 1,198 | 1,202 | 1,202 | +14 (+1.18%) | 59,500 |
12 Sep 2007 | JPY | 1,208 | 1,208 | 1,188 | 1,188 | 1,188 | 0.0 (0.0%) | 42,000 |
11 Sep 2007 | JPY | 1,198 | 1,206 | 1,186 | 1,188 | 1,188 | -6 (-0.50%) | 28,000 |
10 Sep 2007 | JPY | 1,190 | 1,204 | 1,186 | 1,194 | 1,194 | +4 (+0.34%) | 53,500 |
7 Sep 2007 | JPY | 1,164 | 1,196 | 1,164 | 1,190 | 1,190 | +26 (+2.23%) | 36,500 |
6 Sep 2007 | JPY | 1,170 | 1,170 | 1,152 | 1,164 | 1,164 | -6 (-0.51%) | 29,000 |
5 Sep 2007 | JPY | 1,186 | 1,186 | 1,168 | 1,170 | 1,170 | -22 (-1.85%) | 32,000 |
4 Sep 2007 | JPY | 1,192 | 1,200 | 1,190 | 1,192 | 1,192 | -4 (-0.33%) | 15,000 |
3 Sep 2007 | JPY | 1,198 | 1,198 | 1,190 | 1,196 | 1,196 | +6 (+0.50%) | 27,000 |