Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | JPY | 1,194 | 1,194 | 1,182 | 1,190 | 1,190 | +10 (+0.85%) | 92,500 |
30 Aug 2007 | JPY | 1,180 | 1,180 | 1,178 | 1,180 | 1,180 | +20 (+1.72%) | 20,000 |
29 Aug 2007 | JPY | 1,156 | 1,160 | 1,156 | 1,160 | 1,160 | -10 (-0.85%) | 26,500 |
28 Aug 2007 | JPY | 1,168 | 1,174 | 1,166 | 1,170 | 1,170 | +12 (+1.04%) | 36,000 |
27 Aug 2007 | JPY | 1,170 | 1,170 | 1,158 | 1,158 | 1,158 | +4 (+0.35%) | 38,500 |
24 Aug 2007 | JPY | 1,168 | 1,176 | 1,154 | 1,154 | 1,154 | -14 (-1.20%) | 32,000 |
23 Aug 2007 | JPY | 1,172 | 1,172 | 1,168 | 1,168 | 1,168 | +16 (+1.39%) | 34,500 |
22 Aug 2007 | JPY | 1,186 | 1,186 | 1,152 | 1,152 | 1,152 | -42 (-3.52%) | 43,500 |
21 Aug 2007 | JPY | 1,180 | 1,200 | 1,180 | 1,194 | 1,194 | +20 (+1.70%) | 41,000 |
20 Aug 2007 | JPY | 1,168 | 1,176 | 1,168 | 1,174 | 1,174 | +28 (+2.44%) | 118,000 |
17 Aug 2007 | JPY | 1,210 | 1,210 | 1,146 | 1,146 | 1,146 | -58 (-4.82%) | 171,000 |
16 Aug 2007 | JPY | 1,204 | 1,212 | 1,196 | 1,204 | 1,204 | -38 (-3.06%) | 109,500 |
15 Aug 2007 | JPY | 1,252 | 1,254 | 1,242 | 1,242 | 1,242 | -34 (-2.66%) | 34,500 |
14 Aug 2007 | JPY | 1,278 | 1,296 | 1,274 | 1,276 | 1,276 | -8 (-0.62%) | 25,500 |
13 Aug 2007 | JPY | 1,284 | 1,290 | 1,282 | 1,284 | 1,284 | +32 (+2.56%) | 49,000 |
10 Aug 2007 | JPY | 1,254 | 1,276 | 1,252 | 1,252 | 1,252 | +18 (+1.46%) | 64,500 |
9 Aug 2007 | JPY | 1,242 | 1,258 | 1,232 | 1,234 | 1,234 | -6 (-0.48%) | 126,500 |
8 Aug 2007 | JPY | 1,240 | 1,240 | 1,228 | 1,240 | 1,240 | 0.0 (0.0%) | 33,500 |
7 Aug 2007 | JPY | 1,230 | 1,242 | 1,226 | 1,240 | 1,240 | +12 (+0.98%) | 44,500 |
6 Aug 2007 | JPY | 1,210 | 1,244 | 1,206 | 1,228 | 1,228 | +4 (+0.33%) | 99,500 |
3 Aug 2007 | JPY | 1,208 | 1,224 | 1,208 | 1,224 | 1,224 | +6 (+0.49%) | 63,500 |
2 Aug 2007 | JPY | 1,200 | 1,224 | 1,182 | 1,218 | 1,218 | +16 (+1.33%) | 170,000 |
1 Aug 2007 | JPY | 1,206 | 1,220 | 1,200 | 1,202 | 1,202 | -24 (-1.96%) | 127,000 |
31 Jul 2007 | JPY | 1,222 | 1,226 | 1,218 | 1,226 | 1,226 | +18 (+1.49%) | 70,500 |
30 Jul 2007 | JPY | 1,194 | 1,214 | 1,194 | 1,208 | 1,208 | -26 (-2.11%) | 84,500 |
27 Jul 2007 | JPY | 1,234 | 1,244 | 1,228 | 1,234 | 1,234 | -16 (-1.28%) | 65,000 |
26 Jul 2007 | JPY | 1,260 | 1,266 | 1,250 | 1,250 | 1,250 | -30 (-2.34%) | 35,500 |
25 Jul 2007 | JPY | 1,280 | 1,286 | 1,276 | 1,280 | 1,280 | +10 (+0.79%) | 63,500 |
24 Jul 2007 | JPY | 1,264 | 1,272 | 1,260 | 1,270 | 1,270 | +6 (+0.47%) | 40,500 |
23 Jul 2007 | JPY | 1,258 | 1,266 | 1,254 | 1,264 | 1,264 | -22 (-1.71%) | 69,500 |