Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | JPY | 1,356 | 1,366 | 1,352 | 1,364 | 1,364 | +8 (+0.59%) | 60,500 |
6 Jun 2007 | JPY | 1,354 | 1,360 | 1,346 | 1,356 | 1,356 | +4 (+0.30%) | 6,500 |
5 Jun 2007 | JPY | 1,372 | 1,372 | 1,350 | 1,352 | 1,352 | -4 (-0.29%) | 2,500 |
4 Jun 2007 | JPY | 1,392 | 1,392 | 1,350 | 1,356 | 1,356 | -22 (-1.60%) | 34,500 |
1 Jun 2007 | JPY | 1,380 | 1,380 | 1,370 | 1,378 | 1,378 | -12 (-0.86%) | 22,500 |
31 May 2007 | JPY | 1,378 | 1,390 | 1,378 | 1,390 | 1,390 | +10 (+0.72%) | 33,500 |
30 May 2007 | JPY | 1,352 | 1,388 | 1,352 | 1,380 | 1,380 | +8 (+0.58%) | 75,500 |
29 May 2007 | JPY | 1,330 | 1,380 | 1,324 | 1,372 | 1,372 | +56 (+4.26%) | 80,500 |
28 May 2007 | JPY | 1,312 | 1,318 | 1,310 | 1,316 | 1,316 | +36 (+2.81%) | 25,500 |
25 May 2007 | JPY | 1,274 | 1,286 | 1,270 | 1,280 | 1,280 | -4 (-0.31%) | 97,000 |
24 May 2007 | JPY | 1,280 | 1,290 | 1,280 | 1,284 | 1,284 | -16 (-1.23%) | 11,000 |
23 May 2007 | JPY | 1,304 | 1,316 | 1,292 | 1,300 | 1,300 | +10 (+0.78%) | 60,500 |
22 May 2007 | JPY | 1,286 | 1,318 | 1,286 | 1,290 | 1,290 | -2 (-0.15%) | 50,000 |
21 May 2007 | JPY | 1,298 | 1,298 | 1,284 | 1,292 | 1,292 | -2 (-0.15%) | 21,000 |
18 May 2007 | JPY | 1,298 | 1,302 | 1,294 | 1,294 | 1,294 | -10 (-0.77%) | 42,000 |
17 May 2007 | JPY | 1,312 | 1,326 | 1,302 | 1,304 | 1,304 | -18 (-1.36%) | 39,000 |
16 May 2007 | JPY | 1,322 | 1,324 | 1,320 | 1,322 | 1,322 | -10 (-0.75%) | 28,000 |
15 May 2007 | JPY | 1,340 | 1,348 | 1,326 | 1,332 | 1,332 | +18 (+1.37%) | 65,000 |
14 May 2007 | JPY | 1,288 | 1,332 | 1,288 | 1,314 | 1,314 | +18 (+1.39%) | 90,500 |
11 May 2007 | JPY | 1,292 | 1,298 | 1,292 | 1,296 | 1,296 | 0.0 (0.0%) | 31,500 |
10 May 2007 | JPY | 1,296 | 1,298 | 1,292 | 1,296 | 1,296 | -24 (-1.82%) | 19,500 |
9 May 2007 | JPY | 1,328 | 1,328 | 1,320 | 1,320 | 1,320 | +18 (+1.38%) | 23,000 |
8 May 2007 | JPY | 1,324 | 1,324 | 1,300 | 1,302 | 1,302 | -14 (-1.06%) | 24,500 |
7 May 2007 | JPY | 1,318 | 1,320 | 1,310 | 1,316 | 1,316 | -4 (-0.30%) | 61,000 |
2 May 2007 | JPY | 1,318 | 1,324 | 1,308 | 1,320 | 1,320 | +2 (+0.15%) | 37,000 |
1 May 2007 | JPY | 1,312 | 1,324 | 1,312 | 1,318 | 1,318 | -4 (-0.30%) | 102,500 |
27 Apr 2007 | JPY | 1,312 | 1,342 | 1,312 | 1,322 | 1,322 | -10 (-0.75%) | 53,000 |
26 Apr 2007 | JPY | 1,314 | 1,344 | 1,314 | 1,332 | 1,332 | +16 (+1.22%) | 58,500 |
25 Apr 2007 | JPY | 1,318 | 1,334 | 1,308 | 1,316 | 1,316 | -6 (-0.45%) | 62,500 |
24 Apr 2007 | JPY | 1,308 | 1,334 | 1,276 | 1,322 | 1,322 | +12 (+0.92%) | 63,500 |