Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | JPY | 1,348 | 1,348 | 1,310 | 1,310 | 1,310 | -18 (-1.36%) | 66,000 |
20 Apr 2007 | JPY | 1,320 | 1,332 | 1,320 | 1,328 | 1,328 | +4 (+0.30%) | 37,000 |
19 Apr 2007 | JPY | 1,344 | 1,348 | 1,320 | 1,324 | 1,324 | -40 (-2.93%) | 109,500 |
18 Apr 2007 | JPY | 1,356 | 1,374 | 1,336 | 1,364 | 1,364 | +18 (+1.34%) | 85,500 |
17 Apr 2007 | JPY | 1,370 | 1,380 | 1,338 | 1,346 | 1,346 | -12 (-0.88%) | 76,000 |
16 Apr 2007 | JPY | 1,370 | 1,374 | 1,356 | 1,358 | 1,358 | +18 (+1.34%) | 92,000 |
13 Apr 2007 | JPY | 1,374 | 1,374 | 1,336 | 1,340 | 1,340 | -14 (-1.03%) | 130,000 |
12 Apr 2007 | JPY | 1,378 | 1,384 | 1,348 | 1,354 | 1,354 | -34 (-2.45%) | 74,500 |
11 Apr 2007 | JPY | 1,390 | 1,394 | 1,376 | 1,388 | 1,388 | +6 (+0.43%) | 50,500 |
10 Apr 2007 | JPY | 1,376 | 1,396 | 1,364 | 1,382 | 1,382 | +46 (+3.44%) | 126,500 |
9 Apr 2007 | JPY | 1,322 | 1,346 | 1,322 | 1,336 | 1,336 | +26 (+1.98%) | 61,000 |
6 Apr 2007 | JPY | 1,358 | 1,358 | 1,308 | 1,310 | 1,310 | -58 (-4.24%) | 81,000 |
5 Apr 2007 | JPY | 1,370 | 1,370 | 1,362 | 1,368 | 1,368 | +4 (+0.29%) | 20,500 |
4 Apr 2007 | JPY | 1,344 | 1,370 | 1,344 | 1,364 | 1,364 | +22 (+1.64%) | 56,500 |
3 Apr 2007 | JPY | 1,320 | 1,354 | 1,320 | 1,342 | 1,342 | +34 (+2.60%) | 72,000 |
2 Apr 2007 | JPY | 1,320 | 1,322 | 1,308 | 1,308 | 1,308 | 0.0 (0.0%) | 110,500 |
30 Mar 2007 | JPY | 1,286 | 1,314 | 1,286 | 1,308 | 1,308 | +22 (+1.71%) | 44,500 |
29 Mar 2007 | JPY | 1,288 | 1,296 | 1,268 | 1,286 | 1,286 | -2 (-0.16%) | 40,000 |
28 Mar 2007 | JPY | 1,300 | 1,314 | 1,284 | 1,288 | 1,288 | +8 (+0.63%) | 67,500 |
27 Mar 2007 | JPY | 1,290 | 1,306 | 1,278 | 1,280 | 1,280 | -16 (-1.23%) | 34,000 |
26 Mar 2007 | JPY | 1,310 | 1,310 | 1,284 | 1,296 | 1,296 | -10 (-0.77%) | 83,500 |
23 Mar 2007 | JPY | 1,310 | 1,310 | 1,290 | 1,306 | 1,306 | +32 (+2.51%) | 51,500 |
22 Mar 2007 | JPY | 1,270 | 1,298 | 1,268 | 1,274 | 1,274 | +32 (+2.58%) | 56,000 |
20 Mar 2007 | JPY | 1,254 | 1,254 | 1,238 | 1,242 | 1,242 | +6 (+0.49%) | 23,000 |
19 Mar 2007 | JPY | 1,240 | 1,244 | 1,234 | 1,236 | 1,236 | +2 (+0.16%) | 71,500 |
16 Mar 2007 | JPY | 1,234 | 1,246 | 1,228 | 1,234 | 1,234 | -16 (-1.28%) | 52,500 |
15 Mar 2007 | JPY | 1,258 | 1,258 | 1,238 | 1,250 | 1,250 | +12 (+0.97%) | 31,500 |
14 Mar 2007 | JPY | 1,266 | 1,266 | 1,230 | 1,238 | 1,238 | -18 (-1.43%) | 83,000 |
13 Mar 2007 | JPY | 1,296 | 1,296 | 1,254 | 1,256 | 1,256 | -28 (-2.18%) | 43,500 |
12 Mar 2007 | JPY | 1,272 | 1,286 | 1,272 | 1,284 | 1,284 | +2 (+0.16%) | 30,500 |