Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | JPY | 1,258 | 1,258 | 1,230 | 1,230 | 1,230 | -28 (-2.23%) | 55,000 |
24 Jan 2007 | JPY | 1,252 | 1,258 | 1,236 | 1,258 | 1,258 | +24 (+1.94%) | 55,500 |
23 Jan 2007 | JPY | 1,242 | 1,254 | 1,234 | 1,234 | 1,234 | -28 (-2.22%) | 68,500 |
22 Jan 2007 | JPY | 1,264 | 1,270 | 1,254 | 1,262 | 1,262 | +16 (+1.28%) | 48,500 |
19 Jan 2007 | JPY | 1,246 | 1,256 | 1,246 | 1,246 | 1,246 | +14 (+1.14%) | 55,500 |
18 Jan 2007 | JPY | 1,230 | 1,240 | 1,222 | 1,232 | 1,232 | +40 (+3.36%) | 89,000 |
17 Jan 2007 | JPY | 1,202 | 1,202 | 1,186 | 1,192 | 1,192 | -24 (-1.97%) | 78,000 |
16 Jan 2007 | JPY | 1,216 | 1,224 | 1,212 | 1,216 | 1,216 | -16 (-1.30%) | 35,000 |
15 Jan 2007 | JPY | 1,224 | 1,238 | 1,212 | 1,232 | 1,232 | +12 (+0.98%) | 55,000 |
12 Jan 2007 | JPY | 1,198 | 1,222 | 1,196 | 1,220 | 1,220 | +28 (+2.35%) | 92,000 |
11 Jan 2007 | JPY | 1,202 | 1,212 | 1,192 | 1,192 | 1,192 | +10 (+0.85%) | 71,500 |
10 Jan 2007 | JPY | 1,234 | 1,234 | 1,182 | 1,182 | 1,182 | -54 (-4.37%) | 135,500 |
9 Jan 2007 | JPY | 1,230 | 1,248 | 1,222 | 1,236 | 1,236 | +2 (+0.16%) | 98,000 |
5 Jan 2007 | JPY | 1,260 | 1,262 | 1,234 | 1,234 | 1,234 | -28 (-2.22%) | 78,500 |
4 Jan 2007 | JPY | 1,268 | 1,268 | 1,256 | 1,262 | 1,262 | +12 (+0.96%) | 26,000 |
29 Dec 2006 | JPY | 1,242 | 1,256 | 1,242 | 1,250 | 1,250 | -6 (-0.48%) | 18,500 |
28 Dec 2006 | JPY | 1,254 | 1,258 | 1,248 | 1,256 | 1,256 | -2 (-0.16%) | 40,500 |
27 Dec 2006 | JPY | 1,258 | 1,262 | 1,250 | 1,258 | 1,258 | 0.0 (0.0%) | 76,000 |
26 Dec 2006 | JPY | 1,256 | 1,258 | 1,250 | 1,258 | 1,258 | +8 (+0.64%) | 67,500 |
25 Dec 2006 | JPY | 1,248 | 1,258 | 1,248 | 1,250 | 1,250 | +4 (+0.32%) | 13,500 |
22 Dec 2006 | JPY | 1,250 | 1,252 | 1,246 | 1,246 | 1,246 | +4 (+0.32%) | 46,500 |
21 Dec 2006 | JPY | 1,252 | 1,252 | 1,240 | 1,242 | 1,242 | -4 (-0.32%) | 77,000 |
20 Dec 2006 | JPY | 1,256 | 1,256 | 1,238 | 1,246 | 1,246 | +8 (+0.65%) | 70,500 |
19 Dec 2006 | JPY | 1,222 | 1,250 | 1,222 | 1,238 | 1,238 | +10 (+0.81%) | 38,500 |
18 Dec 2006 | JPY | 1,220 | 1,230 | 1,208 | 1,228 | 1,228 | +22 (+1.82%) | 47,000 |
15 Dec 2006 | JPY | 1,202 | 1,218 | 1,200 | 1,206 | 1,206 | +12 (+1.01%) | 104,000 |
14 Dec 2006 | JPY | 1,188 | 1,200 | 1,188 | 1,194 | 1,194 | -2 (-0.17%) | 25,000 |
13 Dec 2006 | JPY | 1,202 | 1,204 | 1,188 | 1,196 | 1,196 | -2 (-0.17%) | 79,500 |
12 Dec 2006 | JPY | 1,204 | 1,204 | 1,192 | 1,198 | 1,198 | -2 (-0.17%) | 45,000 |
11 Dec 2006 | JPY | 1,188 | 1,200 | 1,180 | 1,200 | 1,200 | +18 (+1.52%) | 48,500 |