Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | JPY | 1,194 | 1,204 | 1,182 | 1,182 | 1,182 | -20 (-1.66%) | 621,500 |
7 Dec 2006 | JPY | 1,198 | 1,202 | 1,194 | 1,202 | 1,202 | +10 (+0.84%) | 78,500 |
6 Dec 2006 | JPY | 1,180 | 1,196 | 1,172 | 1,192 | 1,192 | +32 (+2.76%) | 61,500 |
5 Dec 2006 | JPY | 1,184 | 1,184 | 1,158 | 1,160 | 1,160 | -16 (-1.36%) | 18,000 |
4 Dec 2006 | JPY | 1,168 | 1,180 | 1,168 | 1,176 | 1,176 | -8 (-0.68%) | 32,000 |
1 Dec 2006 | JPY | 1,182 | 1,190 | 1,178 | 1,184 | 1,184 | +6 (+0.51%) | 46,000 |
30 Nov 2006 | JPY | 1,180 | 1,188 | 1,174 | 1,178 | 1,178 | -2 (-0.17%) | 97,500 |
29 Nov 2006 | JPY | 1,160 | 1,180 | 1,160 | 1,180 | 1,180 | +18 (+1.55%) | 57,000 |
28 Nov 2006 | JPY | 1,138 | 1,162 | 1,136 | 1,162 | 1,162 | +8 (+0.69%) | 30,000 |
27 Nov 2006 | JPY | 1,132 | 1,156 | 1,132 | 1,154 | 1,154 | +24 (+2.12%) | 36,500 |
24 Nov 2006 | JPY | 1,132 | 1,138 | 1,130 | 1,130 | 1,130 | -2 (-0.18%) | 76,500 |
23 Nov 2006 | JPY | 1,132 | 1,132 | 1,132 | 1,132 | 1,132 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,140 | 1,140 | 1,120 | 1,132 | 1,132 | -8 (-0.70%) | 74,000 |
21 Nov 2006 | JPY | 1,140 | 1,144 | 1,130 | 1,140 | 1,140 | +10 (+0.88%) | 57,000 |
20 Nov 2006 | JPY | 1,134 | 1,144 | 1,130 | 1,130 | 1,130 | -2 (-0.18%) | 125,000 |
17 Nov 2006 | JPY | 1,132 | 1,140 | 1,120 | 1,132 | 1,132 | +12 (+1.07%) | 39,500 |
16 Nov 2006 | JPY | 1,122 | 1,128 | 1,120 | 1,120 | 1,120 | +4 (+0.36%) | 39,500 |
15 Nov 2006 | JPY | 1,130 | 1,130 | 1,114 | 1,116 | 1,116 | -8 (-0.71%) | 74,000 |
14 Nov 2006 | JPY | 1,128 | 1,130 | 1,124 | 1,124 | 1,124 | +8 (+0.72%) | 20,500 |
13 Nov 2006 | JPY | 1,104 | 1,124 | 1,104 | 1,116 | 1,116 | +4 (+0.36%) | 47,000 |
10 Nov 2006 | JPY | 1,124 | 1,124 | 1,100 | 1,112 | 1,112 | -14 (-1.24%) | 130,500 |
9 Nov 2006 | JPY | 1,112 | 1,134 | 1,092 | 1,126 | 1,126 | +26 (+2.36%) | 109,000 |
8 Nov 2006 | JPY | 1,112 | 1,112 | 1,092 | 1,100 | 1,100 | -8 (-0.72%) | 54,500 |
7 Nov 2006 | JPY | 1,148 | 1,148 | 1,106 | 1,108 | 1,108 | -20 (-1.77%) | 41,500 |
6 Nov 2006 | JPY | 1,108 | 1,130 | 1,108 | 1,128 | 1,128 | 0.0 (0.0%) | 24,500 |
3 Nov 2006 | JPY | 1,128 | 1,128 | 1,128 | 1,128 | 1,128 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,120 | 1,130 | 1,114 | 1,128 | 1,128 | -4 (-0.35%) | 27,000 |
1 Nov 2006 | JPY | 1,128 | 1,132 | 1,114 | 1,132 | 1,132 | -6 (-0.53%) | 45,000 |
31 Oct 2006 | JPY | 1,150 | 1,150 | 1,134 | 1,138 | 1,138 | -4 (-0.35%) | 100,000 |
30 Oct 2006 | JPY | 1,146 | 1,152 | 1,134 | 1,142 | 1,142 | 0.0 (0.0%) | 194,000 |