Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | JPY | 1,160 | 1,160 | 1,142 | 1,142 | 1,142 | -8 (-0.70%) | 85,500 |
26 Oct 2006 | JPY | 1,152 | 1,162 | 1,146 | 1,150 | 1,150 | 0.0 (0.0%) | 53,500 |
25 Oct 2006 | JPY | 1,142 | 1,150 | 1,138 | 1,150 | 1,150 | +2 (+0.17%) | 62,500 |
24 Oct 2006 | JPY | 1,130 | 1,148 | 1,130 | 1,148 | 1,148 | +14 (+1.23%) | 66,500 |
23 Oct 2006 | JPY | 1,102 | 1,136 | 1,102 | 1,134 | 1,134 | +26 (+2.35%) | 55,500 |
20 Oct 2006 | JPY | 1,092 | 1,112 | 1,086 | 1,108 | 1,108 | +24 (+2.21%) | 39,000 |
19 Oct 2006 | JPY | 1,094 | 1,100 | 1,076 | 1,084 | 1,084 | -2 (-0.18%) | 222,000 |
18 Oct 2006 | JPY | 1,094 | 1,094 | 1,080 | 1,086 | 1,086 | -12 (-1.09%) | 57,500 |
17 Oct 2006 | JPY | 1,098 | 1,102 | 1,078 | 1,098 | 1,098 | -20 (-1.79%) | 40,500 |
16 Oct 2006 | JPY | 1,130 | 1,130 | 1,116 | 1,118 | 1,118 | -8 (-0.71%) | 47,000 |
13 Oct 2006 | JPY | 1,138 | 1,138 | 1,122 | 1,126 | 1,126 | -2 (-0.18%) | 142,500 |
12 Oct 2006 | JPY | 1,106 | 1,148 | 1,106 | 1,128 | 1,128 | +2 (+0.18%) | 49,500 |
11 Oct 2006 | JPY | 1,116 | 1,128 | 1,112 | 1,126 | 1,126 | +20 (+1.81%) | 45,000 |
10 Oct 2006 | JPY | 1,114 | 1,122 | 1,106 | 1,106 | 1,106 | -10 (-0.90%) | 25,000 |
9 Oct 2006 | JPY | 1,116 | 1,116 | 1,116 | 1,116 | 1,116 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,132 | 1,132 | 1,114 | 1,116 | 1,116 | -14 (-1.24%) | 58,500 |
5 Oct 2006 | JPY | 1,114 | 1,130 | 1,114 | 1,130 | 1,130 | +32 (+2.91%) | 96,500 |
4 Oct 2006 | JPY | 1,110 | 1,110 | 1,094 | 1,098 | 1,098 | +4 (+0.37%) | 80,500 |
3 Oct 2006 | JPY | 1,086 | 1,100 | 1,080 | 1,094 | 1,094 | +20 (+1.86%) | 83,000 |
2 Oct 2006 | JPY | 1,070 | 1,078 | 1,070 | 1,074 | 1,074 | +34 (+3.27%) | 178,500 |
29 Sep 2006 | JPY | 1,070 | 1,070 | 1,040 | 1,040 | 1,040 | -20 (-1.89%) | 18,000 |
28 Sep 2006 | JPY | 1,054 | 1,064 | 1,054 | 1,060 | 1,060 | +4 (+0.38%) | 5,000 |
27 Sep 2006 | JPY | 1,046 | 1,062 | 1,042 | 1,056 | 1,056 | +16 (+1.54%) | 61,500 |
26 Sep 2006 | JPY | 1,040 | 1,048 | 1,040 | 1,040 | 1,040 | -20 (-1.89%) | 32,000 |
25 Sep 2006 | JPY | 1,058 | 1,068 | 1,044 | 1,060 | 1,060 | +6 (+0.57%) | 48,000 |
22 Sep 2006 | JPY | 1,056 | 1,070 | 1,054 | 1,054 | 1,054 | -14 (-1.31%) | 43,000 |
21 Sep 2006 | JPY | 1,074 | 1,074 | 1,056 | 1,068 | 1,068 | +2 (+0.19%) | 39,500 |
20 Sep 2006 | JPY | 1,062 | 1,070 | 1,048 | 1,066 | 1,066 | +4 (+0.38%) | 50,500 |
19 Sep 2006 | JPY | 1,074 | 1,078 | 1,058 | 1,062 | 1,062 | +4 (+0.38%) | 70,500 |
18 Sep 2006 | JPY | 1,058 | 1,058 | 1,058 | 1,058 | 1,058 | 0.0 (0.0%) | 0 |