Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2006 | JPY | 1,072 | 1,072 | 1,050 | 1,058 | 1,058 | -16 (-1.49%) | 73,500 |
14 Sep 2006 | JPY | 1,070 | 1,076 | 1,062 | 1,074 | 1,074 | +16 (+1.51%) | 41,000 |
13 Sep 2006 | JPY | 1,074 | 1,084 | 1,058 | 1,058 | 1,058 | 0.0 (0.0%) | 58,500 |
12 Sep 2006 | JPY | 1,070 | 1,074 | 1,058 | 1,058 | 1,058 | +6 (+0.57%) | 57,500 |
11 Sep 2006 | JPY | 1,066 | 1,078 | 1,052 | 1,052 | 1,052 | 0.0 (0.0%) | 65,000 |
8 Sep 2006 | JPY | 1,036 | 1,054 | 1,030 | 1,052 | 1,052 | +36 (+3.54%) | 859,500 |
7 Sep 2006 | JPY | 1,044 | 1,044 | 1,006 | 1,016 | 1,016 | -28 (-2.68%) | 134,500 |
6 Sep 2006 | JPY | 1,064 | 1,066 | 1,044 | 1,044 | 1,044 | -18 (-1.69%) | 28,000 |
5 Sep 2006 | JPY | 1,080 | 1,080 | 1,062 | 1,062 | 1,062 | -18 (-1.67%) | 34,000 |
4 Sep 2006 | JPY | 1,086 | 1,086 | 1,078 | 1,080 | 1,080 | 0.0 (0.0%) | 17,500 |
1 Sep 2006 | JPY | 1,088 | 1,092 | 1,074 | 1,080 | 1,080 | -10 (-0.92%) | 42,500 |
31 Aug 2006 | JPY | 1,078 | 1,092 | 1,076 | 1,090 | 1,090 | +24 (+2.25%) | 57,000 |
30 Aug 2006 | JPY | 1,084 | 1,084 | 1,062 | 1,066 | 1,066 | -18 (-1.66%) | 62,500 |
29 Aug 2006 | JPY | 1,096 | 1,096 | 1,076 | 1,084 | 1,084 | 0.0 (0.0%) | 51,500 |
28 Aug 2006 | JPY | 1,090 | 1,092 | 1,084 | 1,084 | 1,084 | -2 (-0.18%) | 49,000 |
25 Aug 2006 | JPY | 1,088 | 1,100 | 1,086 | 1,086 | 1,086 | -2 (-0.18%) | 59,000 |
24 Aug 2006 | JPY | 1,090 | 1,096 | 1,086 | 1,088 | 1,088 | -10 (-0.91%) | 27,000 |
23 Aug 2006 | JPY | 1,104 | 1,104 | 1,092 | 1,098 | 1,098 | -8 (-0.72%) | 42,500 |
22 Aug 2006 | JPY | 1,118 | 1,118 | 1,100 | 1,106 | 1,106 | 0.0 (0.0%) | 65,500 |
21 Aug 2006 | JPY | 1,100 | 1,106 | 1,094 | 1,106 | 1,106 | 0.0 (0.0%) | 38,000 |
18 Aug 2006 | JPY | 1,106 | 1,108 | 1,100 | 1,106 | 1,106 | +16 (+1.47%) | 59,500 |
17 Aug 2006 | JPY | 1,112 | 1,112 | 1,090 | 1,090 | 1,090 | -22 (-1.98%) | 62,500 |
16 Aug 2006 | JPY | 1,114 | 1,114 | 1,104 | 1,112 | 1,112 | +12 (+1.09%) | 46,000 |
15 Aug 2006 | JPY | 1,102 | 1,120 | 1,098 | 1,100 | 1,100 | -20 (-1.79%) | 40,000 |
14 Aug 2006 | JPY | 1,098 | 1,128 | 1,092 | 1,120 | 1,120 | +18 (+1.63%) | 74,000 |
11 Aug 2006 | JPY | 1,102 | 1,102 | 1,096 | 1,102 | 1,102 | -2 (-0.18%) | 26,500 |
10 Aug 2006 | JPY | 1,118 | 1,118 | 1,082 | 1,104 | 1,104 | -12 (-1.08%) | 42,500 |
9 Aug 2006 | JPY | 1,114 | 1,118 | 1,102 | 1,116 | 1,116 | +2 (+0.18%) | 51,000 |
8 Aug 2006 | JPY | 1,112 | 1,114 | 1,110 | 1,114 | 1,114 | +12 (+1.09%) | 17,000 |
7 Aug 2006 | JPY | 1,110 | 1,110 | 1,098 | 1,102 | 1,102 | -38 (-3.33%) | 65,500 |