Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | JPY | 1,136 | 1,140 | 1,128 | 1,140 | 1,140 | +4 (+0.35%) | 14,000 |
3 Aug 2006 | JPY | 1,150 | 1,152 | 1,136 | 1,136 | 1,136 | -10 (-0.87%) | 25,500 |
2 Aug 2006 | JPY | 1,118 | 1,146 | 1,118 | 1,146 | 1,146 | +16 (+1.42%) | 30,000 |
1 Aug 2006 | JPY | 1,136 | 1,138 | 1,126 | 1,130 | 1,130 | +6 (+0.53%) | 35,500 |
31 Jul 2006 | JPY | 1,122 | 1,136 | 1,122 | 1,124 | 1,124 | +4 (+0.36%) | 11,000 |
28 Jul 2006 | JPY | 1,146 | 1,146 | 1,118 | 1,120 | 1,120 | -28 (-2.44%) | 39,000 |
27 Jul 2006 | JPY | 1,132 | 1,148 | 1,130 | 1,148 | 1,148 | +34 (+3.05%) | 55,000 |
26 Jul 2006 | JPY | 1,124 | 1,130 | 1,114 | 1,114 | 1,114 | -6 (-0.54%) | 49,500 |
25 Jul 2006 | JPY | 1,112 | 1,120 | 1,110 | 1,120 | 1,120 | +10 (+0.90%) | 31,000 |
24 Jul 2006 | JPY | 1,100 | 1,110 | 1,090 | 1,110 | 1,110 | +4 (+0.36%) | 13,500 |
21 Jul 2006 | JPY | 1,100 | 1,114 | 1,100 | 1,106 | 1,106 | -14 (-1.25%) | 10,000 |
20 Jul 2006 | JPY | 1,120 | 1,120 | 1,104 | 1,120 | 1,120 | +20 (+1.82%) | 32,000 |
19 Jul 2006 | JPY | 1,114 | 1,114 | 1,100 | 1,100 | 1,100 | -4 (-0.36%) | 8,500 |
18 Jul 2006 | JPY | 1,100 | 1,112 | 1,096 | 1,104 | 1,104 | -16 (-1.43%) | 31,000 |
17 Jul 2006 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,144 | 1,144 | 1,120 | 1,120 | 1,120 | -22 (-1.93%) | 76,500 |
13 Jul 2006 | JPY | 1,132 | 1,142 | 1,132 | 1,142 | 1,142 | +2 (+0.18%) | 22,000 |
12 Jul 2006 | JPY | 1,136 | 1,140 | 1,134 | 1,140 | 1,140 | +4 (+0.35%) | 23,500 |
11 Jul 2006 | JPY | 1,136 | 1,142 | 1,128 | 1,136 | 1,136 | +6 (+0.53%) | 191,500 |
10 Jul 2006 | JPY | 1,110 | 1,138 | 1,110 | 1,130 | 1,130 | +26 (+2.36%) | 60,500 |
7 Jul 2006 | JPY | 1,118 | 1,118 | 1,104 | 1,104 | 1,104 | -6 (-0.54%) | 104,000 |
6 Jul 2006 | JPY | 1,088 | 1,110 | 1,088 | 1,110 | 1,110 | +8 (+0.73%) | 54,500 |
5 Jul 2006 | JPY | 1,102 | 1,102 | 1,094 | 1,102 | 1,102 | -10 (-0.90%) | 20,500 |
4 Jul 2006 | JPY | 1,114 | 1,114 | 1,110 | 1,112 | 1,112 | +14 (+1.28%) | 23,500 |
3 Jul 2006 | JPY | 1,116 | 1,116 | 1,096 | 1,098 | 1,098 | -18 (-1.61%) | 39,500 |
30 Jun 2006 | JPY | 1,116 | 1,116 | 1,108 | 1,116 | 1,116 | +2 (+0.18%) | 18,500 |
29 Jun 2006 | JPY | 1,094 | 1,114 | 1,094 | 1,114 | 1,114 | +20 (+1.83%) | 178,500 |
28 Jun 2006 | JPY | 1,102 | 1,102 | 1,080 | 1,094 | 1,094 | -8 (-0.73%) | 46,500 |
27 Jun 2006 | JPY | 1,098 | 1,102 | 1,090 | 1,102 | 1,102 | +4 (+0.36%) | 32,500 |
26 Jun 2006 | JPY | 1,104 | 1,106 | 1,090 | 1,098 | 1,098 | -6 (-0.54%) | 10,000 |