Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2006 | JPY | 1,108 | 1,108 | 1,090 | 1,104 | 1,104 | -6 (-0.54%) | 42,500 |
22 Jun 2006 | JPY | 1,102 | 1,110 | 1,102 | 1,110 | 1,110 | +12 (+1.09%) | 54,500 |
21 Jun 2006 | JPY | 1,108 | 1,108 | 1,092 | 1,098 | 1,098 | -10 (-0.90%) | 20,000 |
20 Jun 2006 | JPY | 1,102 | 1,108 | 1,102 | 1,108 | 1,108 | +12 (+1.09%) | 28,000 |
19 Jun 2006 | JPY | 1,082 | 1,100 | 1,082 | 1,096 | 1,096 | +14 (+1.29%) | 13,000 |
16 Jun 2006 | JPY | 1,074 | 1,096 | 1,074 | 1,082 | 1,082 | +14 (+1.31%) | 53,500 |
15 Jun 2006 | JPY | 1,062 | 1,070 | 1,052 | 1,068 | 1,068 | -14 (-1.29%) | 50,500 |
14 Jun 2006 | JPY | 1,078 | 1,088 | 1,076 | 1,082 | 1,082 | -6 (-0.55%) | 31,500 |
13 Jun 2006 | JPY | 1,080 | 1,102 | 1,080 | 1,088 | 1,088 | -10 (-0.91%) | 56,000 |
12 Jun 2006 | JPY | 1,084 | 1,100 | 1,084 | 1,098 | 1,098 | +8 (+0.73%) | 37,000 |
9 Jun 2006 | JPY | 1,102 | 1,102 | 1,078 | 1,090 | 1,090 | -12 (-1.09%) | 344,000 |
8 Jun 2006 | JPY | 1,106 | 1,106 | 1,092 | 1,102 | 1,102 | +2 (+0.18%) | 81,500 |
7 Jun 2006 | JPY | 1,092 | 1,106 | 1,092 | 1,100 | 1,100 | 0.0 (0.0%) | 20,500 |
6 Jun 2006 | JPY | 1,100 | 1,106 | 1,096 | 1,100 | 1,100 | +2 (+0.18%) | 60,500 |
5 Jun 2006 | JPY | 1,116 | 1,116 | 1,088 | 1,098 | 1,098 | -20 (-1.79%) | 37,000 |
2 Jun 2006 | JPY | 1,104 | 1,118 | 1,092 | 1,118 | 1,118 | +22 (+2.01%) | 81,000 |
1 Jun 2006 | JPY | 1,104 | 1,104 | 1,094 | 1,096 | 1,096 | -4 (-0.36%) | 46,000 |
31 May 2006 | JPY | 1,100 | 1,106 | 1,098 | 1,100 | 1,100 | 0.0 (0.0%) | 63,500 |
30 May 2006 | JPY | 1,090 | 1,108 | 1,090 | 1,100 | 1,100 | -2 (-0.18%) | 20,500 |
29 May 2006 | JPY | 1,116 | 1,116 | 1,090 | 1,102 | 1,102 | -14 (-1.25%) | 60,000 |
26 May 2006 | JPY | 1,112 | 1,116 | 1,106 | 1,116 | 1,116 | +10 (+0.90%) | 37,500 |
25 May 2006 | JPY | 1,120 | 1,120 | 1,106 | 1,106 | 1,106 | -14 (-1.25%) | 37,500 |
24 May 2006 | JPY | 1,128 | 1,128 | 1,112 | 1,120 | 1,120 | +4 (+0.36%) | 14,000 |
23 May 2006 | JPY | 1,106 | 1,126 | 1,106 | 1,116 | 1,116 | +8 (+0.72%) | 23,500 |
22 May 2006 | JPY | 1,126 | 1,128 | 1,108 | 1,108 | 1,108 | -22 (-1.95%) | 36,000 |
19 May 2006 | JPY | 1,126 | 1,130 | 1,106 | 1,130 | 1,130 | -8 (-0.70%) | 40,000 |
18 May 2006 | JPY | 1,114 | 1,146 | 1,114 | 1,138 | 1,138 | -16 (-1.39%) | 57,500 |
17 May 2006 | JPY | 1,120 | 1,154 | 1,116 | 1,154 | 1,154 | +28 (+2.49%) | 123,500 |
16 May 2006 | JPY | 1,104 | 1,126 | 1,104 | 1,126 | 1,126 | -2 (-0.18%) | 31,500 |
15 May 2006 | JPY | 1,120 | 1,128 | 1,100 | 1,128 | 1,128 | +26 (+2.36%) | 38,000 |