Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | JPY | 1,108 | 1,110 | 1,088 | 1,102 | 1,102 | -4 (-0.36%) | 101,500 |
11 May 2006 | JPY | 1,132 | 1,132 | 1,106 | 1,106 | 1,106 | -6 (-0.54%) | 47,000 |
10 May 2006 | JPY | 1,142 | 1,142 | 1,110 | 1,112 | 1,112 | -10 (-0.89%) | 72,000 |
9 May 2006 | JPY | 1,130 | 1,136 | 1,122 | 1,122 | 1,122 | -18 (-1.58%) | 30,000 |
8 May 2006 | JPY | 1,154 | 1,154 | 1,136 | 1,140 | 1,140 | -22 (-1.89%) | 35,000 |
5 May 2006 | JPY | 1,162 | 1,162 | 1,162 | 1,162 | 1,162 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,162 | 1,162 | 1,162 | 1,162 | 1,162 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,162 | 1,162 | 1,162 | 1,162 | 1,162 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,154 | 1,170 | 1,150 | 1,162 | 1,162 | +2 (+0.17%) | 63,000 |
1 May 2006 | JPY | 1,130 | 1,160 | 1,130 | 1,160 | 1,160 | +10 (+0.87%) | 23,500 |
28 Apr 2006 | JPY | 1,124 | 1,150 | 1,122 | 1,150 | 1,150 | 0.0 (0.0%) | 68,500 |
27 Apr 2006 | JPY | 1,168 | 1,168 | 1,136 | 1,150 | 1,150 | -14 (-1.20%) | 28,500 |
26 Apr 2006 | JPY | 1,164 | 1,168 | 1,138 | 1,164 | 1,164 | 0.0 (0.0%) | 55,500 |
25 Apr 2006 | JPY | 1,170 | 1,172 | 1,158 | 1,164 | 1,164 | +8 (+0.69%) | 21,500 |
24 Apr 2006 | JPY | 1,172 | 1,176 | 1,152 | 1,156 | 1,156 | -42 (-3.51%) | 59,000 |
21 Apr 2006 | JPY | 1,170 | 1,198 | 1,166 | 1,198 | 1,198 | +40 (+3.45%) | 58,500 |
20 Apr 2006 | JPY | 1,152 | 1,168 | 1,152 | 1,158 | 1,158 | +12 (+1.05%) | 35,500 |
19 Apr 2006 | JPY | 1,160 | 1,164 | 1,146 | 1,146 | 1,146 | -12 (-1.04%) | 41,500 |
18 Apr 2006 | JPY | 1,132 | 1,158 | 1,132 | 1,158 | 1,158 | +32 (+2.84%) | 20,000 |
17 Apr 2006 | JPY | 1,156 | 1,156 | 1,126 | 1,126 | 1,126 | -26 (-2.26%) | 31,500 |
14 Apr 2006 | JPY | 1,152 | 1,152 | 1,140 | 1,152 | 1,152 | +12 (+1.05%) | 70,500 |
13 Apr 2006 | JPY | 1,146 | 1,146 | 1,128 | 1,140 | 1,140 | +6 (+0.53%) | 24,000 |
12 Apr 2006 | JPY | 1,150 | 1,150 | 1,134 | 1,134 | 1,134 | -16 (-1.39%) | 31,000 |
11 Apr 2006 | JPY | 1,158 | 1,160 | 1,146 | 1,150 | 1,150 | -8 (-0.69%) | 26,000 |
10 Apr 2006 | JPY | 1,150 | 1,168 | 1,142 | 1,158 | 1,158 | -6 (-0.52%) | 35,500 |
7 Apr 2006 | JPY | 1,160 | 1,166 | 1,154 | 1,164 | 1,164 | +6 (+0.52%) | 47,000 |
6 Apr 2006 | JPY | 1,140 | 1,158 | 1,140 | 1,158 | 1,158 | +10 (+0.87%) | 51,500 |
5 Apr 2006 | JPY | 1,164 | 1,164 | 1,148 | 1,148 | 1,148 | -16 (-1.37%) | 16,500 |
4 Apr 2006 | JPY | 1,128 | 1,164 | 1,128 | 1,164 | 1,164 | +24 (+2.11%) | 52,500 |
3 Apr 2006 | JPY | 1,120 | 1,158 | 1,120 | 1,140 | 1,140 | +38 (+3.45%) | 116,000 |