Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | JPY | 1,134 | 1,134 | 1,102 | 1,102 | 1,102 | -24 (-2.13%) | 68,000 |
30 Mar 2006 | JPY | 1,136 | 1,146 | 1,120 | 1,126 | 1,126 | -26 (-2.26%) | 62,000 |
29 Mar 2006 | JPY | 1,128 | 1,154 | 1,128 | 1,152 | 1,152 | +26 (+2.31%) | 38,000 |
28 Mar 2006 | JPY | 1,128 | 1,138 | 1,122 | 1,126 | 1,126 | -20 (-1.75%) | 33,000 |
27 Mar 2006 | JPY | 1,128 | 1,146 | 1,124 | 1,146 | 1,146 | +4 (+0.35%) | 81,500 |
24 Mar 2006 | JPY | 1,134 | 1,144 | 1,134 | 1,142 | 1,142 | +8 (+0.71%) | 20,000 |
23 Mar 2006 | JPY | 1,152 | 1,166 | 1,130 | 1,134 | 1,134 | -18 (-1.56%) | 47,000 |
22 Mar 2006 | JPY | 1,150 | 1,170 | 1,146 | 1,152 | 1,152 | -4 (-0.35%) | 58,000 |
21 Mar 2006 | JPY | 1,156 | 1,156 | 1,156 | 1,156 | 1,156 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,140 | 1,158 | 1,140 | 1,156 | 1,156 | +2 (+0.17%) | 43,000 |
17 Mar 2006 | JPY | 1,128 | 1,156 | 1,128 | 1,154 | 1,154 | +32 (+2.85%) | 45,500 |
16 Mar 2006 | JPY | 1,128 | 1,140 | 1,122 | 1,122 | 1,122 | 0.0 (0.0%) | 26,000 |
15 Mar 2006 | JPY | 1,116 | 1,128 | 1,108 | 1,122 | 1,122 | +6 (+0.54%) | 22,500 |
14 Mar 2006 | JPY | 1,118 | 1,118 | 1,104 | 1,116 | 1,116 | -6 (-0.53%) | 52,500 |
13 Mar 2006 | JPY | 1,120 | 1,132 | 1,118 | 1,122 | 1,122 | -16 (-1.41%) | 64,500 |
10 Mar 2006 | JPY | 1,142 | 1,144 | 1,126 | 1,138 | 1,138 | -2 (-0.18%) | 721,500 |
9 Mar 2006 | JPY | 1,112 | 1,140 | 1,112 | 1,140 | 1,140 | +22 (+1.97%) | 88,500 |
8 Mar 2006 | JPY | 1,084 | 1,120 | 1,084 | 1,118 | 1,118 | +38 (+3.52%) | 126,000 |
7 Mar 2006 | JPY | 1,068 | 1,086 | 1,068 | 1,080 | 1,080 | +24 (+2.27%) | 122,000 |
6 Mar 2006 | JPY | 1,054 | 1,060 | 1,054 | 1,056 | 1,056 | +10 (+0.96%) | 100,000 |
3 Mar 2006 | JPY | 1,048 | 1,054 | 1,046 | 1,046 | 1,046 | -4 (-0.38%) | 33,500 |
2 Mar 2006 | JPY | 1,040 | 1,064 | 1,040 | 1,050 | 1,050 | +4 (+0.38%) | 51,000 |
1 Mar 2006 | JPY | 1,038 | 1,046 | 1,036 | 1,046 | 1,046 | 0.0 (0.0%) | 54,500 |
28 Feb 2006 | JPY | 1,056 | 1,056 | 1,038 | 1,046 | 1,046 | -12 (-1.13%) | 23,500 |
27 Feb 2006 | JPY | 1,062 | 1,064 | 1,042 | 1,058 | 1,058 | +14 (+1.34%) | 195,000 |
24 Feb 2006 | JPY | 1,040 | 1,052 | 1,040 | 1,044 | 1,044 | +8 (+0.77%) | 26,000 |
23 Feb 2006 | JPY | 1,046 | 1,054 | 1,036 | 1,036 | 1,036 | -6 (-0.58%) | 45,500 |
22 Feb 2006 | JPY | 1,034 | 1,060 | 1,034 | 1,042 | 1,042 | +8 (+0.77%) | 39,000 |
21 Feb 2006 | JPY | 1,054 | 1,054 | 1,034 | 1,034 | 1,034 | +4 (+0.39%) | 21,000 |
20 Feb 2006 | JPY | 1,036 | 1,046 | 1,030 | 1,030 | 1,030 | -8 (-0.77%) | 66,000 |