Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2006 | JPY | 1,046 | 1,046 | 1,038 | 1,038 | 1,038 | -4 (-0.38%) | 171,500 |
16 Feb 2006 | JPY | 1,048 | 1,050 | 1,036 | 1,042 | 1,042 | -4 (-0.38%) | 19,000 |
15 Feb 2006 | JPY | 1,058 | 1,058 | 1,040 | 1,046 | 1,046 | -6 (-0.57%) | 42,000 |
14 Feb 2006 | JPY | 1,048 | 1,060 | 1,046 | 1,052 | 1,052 | -2 (-0.19%) | 59,000 |
13 Feb 2006 | JPY | 1,042 | 1,060 | 1,040 | 1,054 | 1,054 | +2 (+0.19%) | 49,000 |
10 Feb 2006 | JPY | 1,046 | 1,056 | 1,042 | 1,052 | 1,052 | +8 (+0.77%) | 31,000 |
9 Feb 2006 | JPY | 1,062 | 1,062 | 1,042 | 1,044 | 1,044 | -6 (-0.57%) | 47,500 |
8 Feb 2006 | JPY | 1,060 | 1,060 | 1,050 | 1,050 | 1,050 | -12 (-1.13%) | 67,500 |
7 Feb 2006 | JPY | 1,058 | 1,070 | 1,050 | 1,062 | 1,062 | -4 (-0.38%) | 83,000 |
6 Feb 2006 | JPY | 1,076 | 1,078 | 1,058 | 1,066 | 1,066 | -2 (-0.19%) | 46,500 |
3 Feb 2006 | JPY | 1,066 | 1,074 | 1,060 | 1,068 | 1,068 | -4 (-0.37%) | 24,500 |
2 Feb 2006 | JPY | 1,074 | 1,084 | 1,072 | 1,072 | 1,072 | -2 (-0.19%) | 81,000 |
1 Feb 2006 | JPY | 1,062 | 1,078 | 1,062 | 1,074 | 1,074 | +20 (+1.90%) | 37,000 |
31 Jan 2006 | JPY | 1,060 | 1,062 | 1,054 | 1,054 | 1,054 | -6 (-0.57%) | 65,000 |
30 Jan 2006 | JPY | 1,080 | 1,080 | 1,056 | 1,060 | 1,060 | -18 (-1.67%) | 74,000 |
27 Jan 2006 | JPY | 1,080 | 1,080 | 1,066 | 1,078 | 1,078 | +4 (+0.37%) | 49,000 |
26 Jan 2006 | JPY | 1,060 | 1,074 | 1,060 | 1,074 | 1,074 | +12 (+1.13%) | 21,000 |
25 Jan 2006 | JPY | 1,082 | 1,082 | 1,062 | 1,062 | 1,062 | -20 (-1.85%) | 65,500 |
24 Jan 2006 | JPY | 1,072 | 1,086 | 1,070 | 1,082 | 1,082 | +18 (+1.69%) | 54,500 |
23 Jan 2006 | JPY | 1,054 | 1,070 | 1,050 | 1,064 | 1,064 | +8 (+0.76%) | 61,500 |
20 Jan 2006 | JPY | 1,068 | 1,068 | 1,052 | 1,056 | 1,056 | -6 (-0.56%) | 81,500 |
19 Jan 2006 | JPY | 1,064 | 1,064 | 1,058 | 1,062 | 1,062 | 0.0 (0.0%) | 53,500 |
18 Jan 2006 | JPY | 1,070 | 1,072 | 1,056 | 1,062 | 1,062 | -4 (-0.38%) | 58,000 |
17 Jan 2006 | JPY | 1,070 | 1,076 | 1,056 | 1,066 | 1,066 | +6 (+0.57%) | 123,500 |
16 Jan 2006 | JPY | 1,054 | 1,080 | 1,054 | 1,060 | 1,060 | +6 (+0.57%) | 83,500 |
13 Jan 2006 | JPY | 1,084 | 1,086 | 1,050 | 1,054 | 1,054 | -32 (-2.95%) | 152,500 |
12 Jan 2006 | JPY | 1,058 | 1,090 | 1,058 | 1,086 | 1,086 | +18 (+1.69%) | 131,000 |
11 Jan 2006 | JPY | 1,054 | 1,068 | 1,048 | 1,068 | 1,068 | +22 (+2.10%) | 65,500 |
10 Jan 2006 | JPY | 1,056 | 1,060 | 1,042 | 1,046 | 1,046 | -8 (-0.76%) | 79,500 |
9 Jan 2006 | JPY | 1,054 | 1,054 | 1,054 | 1,054 | 1,054 | 0.0 (0.0%) | 0 |