Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | JPY | 1,062 | 1,066 | 1,052 | 1,054 | 1,054 | -8 (-0.75%) | 117,500 |
5 Jan 2006 | JPY | 1,082 | 1,082 | 1,056 | 1,062 | 1,062 | -12 (-1.12%) | 55,000 |
4 Jan 2006 | JPY | 1,080 | 1,084 | 1,074 | 1,074 | 1,074 | +26 (+2.48%) | 35,000 |
3 Jan 2006 | JPY | 1,056 | 1,056 | 1,042 | 1,048 | 1,048 | -14 (-1.32%) | 44,000 |
2 Jan 2006 | JPY | 1,062 | 1,062 | 1,062 | 1,062 | 1,062 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,078 | 1,080 | 1,062 | 1,062 | 1,062 | -18 (-1.67%) | 44,000 |
29 Dec 2005 | JPY | 1,080 | 1,090 | 1,078 | 1,080 | 1,080 | +2 (+0.19%) | 83,000 |
28 Dec 2005 | JPY | 1,062 | 1,078 | 1,062 | 1,078 | 1,078 | +18 (+1.70%) | 37,000 |
27 Dec 2005 | JPY | 1,064 | 1,072 | 1,058 | 1,060 | 1,060 | +2 (+0.19%) | 51,000 |
26 Dec 2005 | JPY | 1,078 | 1,078 | 1,056 | 1,058 | 1,058 | +10 (+0.95%) | 24,500 |
23 Dec 2005 | JPY | 1,056 | 1,056 | 1,042 | 1,048 | 1,048 | -34 (-3.14%) | 318,500 |
22 Dec 2005 | JPY | 1,084 | 1,088 | 1,060 | 1,082 | 1,082 | -4 (-0.37%) | 61,000 |
21 Dec 2005 | JPY | 1,070 | 1,086 | 1,062 | 1,086 | 1,086 | +28 (+2.65%) | 318,500 |
20 Dec 2005 | JPY | 1,054 | 1,062 | 1,052 | 1,058 | 1,058 | +6 (+0.57%) | 71,000 |
19 Dec 2005 | JPY | 1,064 | 1,064 | 1,026 | 1,052 | 1,052 | -10 (-0.94%) | 132,000 |
16 Dec 2005 | JPY | 1,050 | 1,062 | 1,044 | 1,062 | 1,062 | +4 (+0.38%) | 140,000 |
15 Dec 2005 | JPY | 1,066 | 1,066 | 1,044 | 1,058 | 1,058 | -8 (-0.75%) | 104,500 |
14 Dec 2005 | JPY | 1,060 | 1,074 | 1,060 | 1,066 | 1,066 | +12 (+1.14%) | 156,500 |
13 Dec 2005 | JPY | 1,050 | 1,054 | 1,042 | 1,054 | 1,054 | +18 (+1.74%) | 182,000 |
12 Dec 2005 | JPY | 1,022 | 1,036 | 1,022 | 1,036 | 1,036 | -12 (-1.15%) | 189,500 |
9 Dec 2005 | JPY | 1,056 | 1,056 | 1,042 | 1,048 | 1,048 | +36 (+3.56%) | 100,500 |
8 Dec 2005 | JPY | 1,026 | 1,026 | 1,010 | 1,012 | 1,012 | -14 (-1.36%) | 100,500 |
7 Dec 2005 | JPY | 1,040 | 1,044 | 1,024 | 1,026 | 1,026 | -24 (-2.29%) | 96,500 |
6 Dec 2005 | JPY | 1,056 | 1,066 | 1,050 | 1,050 | 1,050 | -8 (-0.76%) | 76,500 |
5 Dec 2005 | JPY | 1,060 | 1,062 | 1,050 | 1,058 | 1,058 | +12 (+1.15%) | 135,500 |
2 Dec 2005 | JPY | 1,036 | 1,046 | 1,030 | 1,046 | 1,046 | +18 (+1.75%) | 112,000 |
1 Dec 2005 | JPY | 1,002 | 1,028 | 1,000 | 1,028 | 1,028 | +26 (+2.59%) | 173,500 |
30 Nov 2005 | JPY | 1,010 | 1,010 | 1,000 | 1,002 | 1,002 | -6 (-0.60%) | 96,000 |
29 Nov 2005 | JPY | 1,004 | 1,012 | 1,002 | 1,008 | 1,008 | +10 (+1.00%) | 77,500 |
28 Nov 2005 | JPY | 1,004 | 1,004 | 994 | 998 | 998 | -6 (-0.60%) | 79,000 |