Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2005 | JPY | 1,090 | 1,100 | 1,070 | 1,090 | 1,090 | 0.0 (0.0%) | 91,500 |
13 Oct 2005 | JPY | 1,068 | 1,090 | 1,062 | 1,090 | 1,090 | +22 (+2.06%) | 46,500 |
12 Oct 2005 | JPY | 1,064 | 1,086 | 1,064 | 1,068 | 1,068 | -2 (-0.19%) | 62,500 |
11 Oct 2005 | JPY | 1,070 | 1,070 | 1,056 | 1,070 | 1,070 | +16 (+1.52%) | 29,500 |
10 Oct 2005 | JPY | 1,054 | 1,054 | 1,054 | 1,054 | 1,054 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,064 | 1,080 | 1,054 | 1,054 | 1,054 | -8 (-0.75%) | 82,500 |
6 Oct 2005 | JPY | 1,066 | 1,072 | 1,054 | 1,062 | 1,062 | +2 (+0.19%) | 72,000 |
5 Oct 2005 | JPY | 1,062 | 1,080 | 1,060 | 1,060 | 1,060 | +18 (+1.73%) | 101,500 |
4 Oct 2005 | JPY | 1,046 | 1,058 | 1,042 | 1,042 | 1,042 | -2 (-0.19%) | 102,500 |
3 Oct 2005 | JPY | 1,054 | 1,054 | 1,044 | 1,044 | 1,044 | -8 (-0.76%) | 153,500 |
30 Sep 2005 | JPY | 1,050 | 1,054 | 1,044 | 1,052 | 1,052 | +6 (+0.57%) | 149,500 |
29 Sep 2005 | JPY | 1,032 | 1,046 | 1,032 | 1,046 | 1,046 | +14 (+1.36%) | 95,500 |
28 Sep 2005 | JPY | 1,032 | 1,038 | 1,030 | 1,032 | 1,032 | 0.0 (0.0%) | 43,500 |
27 Sep 2005 | JPY | 1,052 | 1,052 | 1,032 | 1,032 | 1,032 | -12 (-1.15%) | 55,000 |
26 Sep 2005 | JPY | 1,050 | 1,056 | 1,040 | 1,044 | 1,044 | +14 (+1.36%) | 104,500 |
23 Sep 2005 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,046 | 1,052 | 1,030 | 1,030 | 1,030 | -8 (-0.77%) | 138,000 |
21 Sep 2005 | JPY | 1,036 | 1,044 | 1,032 | 1,038 | 1,038 | +14 (+1.37%) | 286,500 |
20 Sep 2005 | JPY | 1,080 | 1,086 | 982 | 1,024 | 1,024 | -62 (-5.71%) | 437,500 |
19 Sep 2005 | JPY | 1,086 | 1,086 | 1,086 | 1,086 | 1,086 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,092 | 1,092 | 1,080 | 1,086 | 1,086 | -6 (-0.55%) | 32,000 |
15 Sep 2005 | JPY | 1,090 | 1,094 | 1,086 | 1,092 | 1,092 | -2 (-0.18%) | 87,000 |
14 Sep 2005 | JPY | 1,084 | 1,100 | 1,084 | 1,094 | 1,094 | -4 (-0.36%) | 22,000 |
13 Sep 2005 | JPY | 1,106 | 1,106 | 1,098 | 1,098 | 1,098 | -12 (-1.08%) | 19,500 |
12 Sep 2005 | JPY | 1,102 | 1,118 | 1,100 | 1,110 | 1,110 | +6 (+0.54%) | 29,000 |
9 Sep 2005 | JPY | 1,102 | 1,104 | 1,086 | 1,104 | 1,104 | +4 (+0.36%) | 1,162,000 |
8 Sep 2005 | JPY | 1,110 | 1,110 | 1,096 | 1,100 | 1,100 | -18 (-1.61%) | 67,500 |
7 Sep 2005 | JPY | 1,126 | 1,130 | 1,116 | 1,118 | 1,118 | -8 (-0.71%) | 35,500 |
6 Sep 2005 | JPY | 1,130 | 1,136 | 1,122 | 1,126 | 1,126 | -2 (-0.18%) | 43,000 |
5 Sep 2005 | JPY | 1,120 | 1,128 | 1,116 | 1,128 | 1,128 | +12 (+1.08%) | 46,000 |