Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | JPY | 1,022 | 1,024 | 1,012 | 1,014 | 1,014 | -14 (-1.36%) | 69,500 |
8 Jun 2005 | JPY | 1,012 | 1,034 | 1,012 | 1,028 | 1,028 | +24 (+2.39%) | 81,500 |
7 Jun 2005 | JPY | 1,000 | 1,008 | 996 | 1,004 | 1,004 | 0.0 (0.0%) | 49,500 |
6 Jun 2005 | JPY | 1,000 | 1,004 | 996 | 1,004 | 1,004 | +6 (+0.60%) | 34,500 |
3 Jun 2005 | JPY | 1,002 | 1,002 | 998 | 998 | 998 | -2 (-0.20%) | 26,000 |
2 Jun 2005 | JPY | 998 | 1,006 | 994 | 1,000 | 1,000 | +6 (+0.60%) | 74,500 |
1 Jun 2005 | JPY | 992 | 998 | 990 | 994 | 994 | -2 (-0.20%) | 70,000 |
31 May 2005 | JPY | 996 | 998 | 992 | 996 | 996 | 0.0 (0.0%) | 80,000 |
30 May 2005 | JPY | 988 | 1,000 | 986 | 996 | 996 | +22 (+2.26%) | 213,000 |
27 May 2005 | JPY | 984 | 990 | 956 | 974 | 974 | -140 (-12.57%) | 382,500 |
26 May 2005 | JPY | 1,114 | 1,118 | 1,114 | 1,114 | 1,114 | +6 (+0.54%) | 54,500 |
25 May 2005 | JPY | 1,114 | 1,118 | 1,106 | 1,108 | 1,108 | -4 (-0.36%) | 36,500 |
24 May 2005 | JPY | 1,112 | 1,116 | 1,108 | 1,112 | 1,112 | -4 (-0.36%) | 45,000 |
23 May 2005 | JPY | 1,108 | 1,120 | 1,106 | 1,116 | 1,116 | +12 (+1.09%) | 118,000 |
20 May 2005 | JPY | 1,082 | 1,108 | 1,078 | 1,104 | 1,104 | +34 (+3.18%) | 102,000 |
19 May 2005 | JPY | 1,064 | 1,086 | 1,056 | 1,070 | 1,070 | +46 (+4.49%) | 157,500 |
18 May 2005 | JPY | 1,014 | 1,040 | 1,006 | 1,024 | 1,024 | +4 (+0.39%) | 71,500 |
17 May 2005 | JPY | 1,034 | 1,038 | 1,014 | 1,020 | 1,020 | -18 (-1.73%) | 68,500 |
16 May 2005 | JPY | 1,046 | 1,046 | 1,034 | 1,038 | 1,038 | -8 (-0.76%) | 37,500 |
13 May 2005 | JPY | 1,056 | 1,056 | 1,042 | 1,046 | 1,046 | -14 (-1.32%) | 63,500 |
12 May 2005 | JPY | 1,054 | 1,064 | 1,054 | 1,060 | 1,060 | 0.0 (0.0%) | 83,500 |
11 May 2005 | JPY | 1,068 | 1,068 | 1,060 | 1,060 | 1,060 | -8 (-0.75%) | 39,500 |
10 May 2005 | JPY | 1,076 | 1,080 | 1,062 | 1,068 | 1,068 | -16 (-1.48%) | 26,000 |
9 May 2005 | JPY | 1,090 | 1,102 | 1,068 | 1,084 | 1,084 | +4 (+0.37%) | 59,500 |
6 May 2005 | JPY | 1,080 | 1,082 | 1,076 | 1,080 | 1,080 | +16 (+1.50%) | 18,500 |
5 May 2005 | JPY | 1,064 | 1,064 | 1,064 | 1,064 | 1,064 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,064 | 1,064 | 1,064 | 1,064 | 1,064 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,064 | 1,064 | 1,064 | 1,064 | 1,064 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,062 | 1,068 | 1,062 | 1,064 | 1,064 | +4 (+0.38%) | 41,000 |
29 Apr 2005 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |