Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | JPY | 1,060 | 1,064 | 1,050 | 1,060 | 1,060 | -16 (-1.49%) | 38,000 |
27 Apr 2005 | JPY | 1,070 | 1,076 | 1,068 | 1,076 | 1,076 | -6 (-0.55%) | 27,000 |
26 Apr 2005 | JPY | 1,084 | 1,084 | 1,074 | 1,082 | 1,082 | -2 (-0.18%) | 26,000 |
25 Apr 2005 | JPY | 1,078 | 1,092 | 1,076 | 1,084 | 1,084 | +10 (+0.93%) | 26,000 |
22 Apr 2005 | JPY | 1,086 | 1,086 | 1,074 | 1,074 | 1,074 | +14 (+1.32%) | 9,000 |
21 Apr 2005 | JPY | 1,064 | 1,066 | 1,058 | 1,060 | 1,060 | -16 (-1.49%) | 52,500 |
20 Apr 2005 | JPY | 1,086 | 1,086 | 1,068 | 1,076 | 1,076 | +10 (+0.94%) | 27,500 |
19 Apr 2005 | JPY | 1,086 | 1,090 | 1,062 | 1,066 | 1,066 | -14 (-1.30%) | 103,500 |
18 Apr 2005 | JPY | 1,100 | 1,104 | 1,080 | 1,080 | 1,080 | -34 (-3.05%) | 211,000 |
15 Apr 2005 | JPY | 1,122 | 1,124 | 1,114 | 1,114 | 1,114 | -18 (-1.59%) | 148,500 |
14 Apr 2005 | JPY | 1,122 | 1,132 | 1,122 | 1,132 | 1,132 | +2 (+0.18%) | 51,500 |
13 Apr 2005 | JPY | 1,128 | 1,134 | 1,128 | 1,130 | 1,130 | -4 (-0.35%) | 33,500 |
12 Apr 2005 | JPY | 1,132 | 1,138 | 1,130 | 1,134 | 1,134 | +6 (+0.53%) | 34,000 |
11 Apr 2005 | JPY | 1,126 | 1,132 | 1,120 | 1,128 | 1,128 | +12 (+1.08%) | 39,500 |
8 Apr 2005 | JPY | 1,116 | 1,122 | 1,116 | 1,116 | 1,116 | 0.0 (0.0%) | 53,000 |
7 Apr 2005 | JPY | 1,124 | 1,124 | 1,116 | 1,116 | 1,116 | -4 (-0.36%) | 25,000 |
6 Apr 2005 | JPY | 1,138 | 1,138 | 1,120 | 1,120 | 1,120 | -20 (-1.75%) | 41,500 |
5 Apr 2005 | JPY | 1,140 | 1,140 | 1,130 | 1,140 | 1,140 | +8 (+0.71%) | 95,500 |
4 Apr 2005 | JPY | 1,110 | 1,132 | 1,108 | 1,132 | 1,132 | +20 (+1.80%) | 39,000 |
1 Apr 2005 | JPY | 1,108 | 1,112 | 1,102 | 1,112 | 1,112 | -16 (-1.42%) | 35,500 |
31 Mar 2005 | JPY | 1,110 | 1,128 | 1,108 | 1,128 | 1,128 | +26 (+2.36%) | 35,000 |
30 Mar 2005 | JPY | 1,098 | 1,102 | 1,092 | 1,102 | 1,102 | -6 (-0.54%) | 70,000 |
29 Mar 2005 | JPY | 1,122 | 1,128 | 1,108 | 1,108 | 1,108 | -20 (-1.77%) | 119,000 |
28 Mar 2005 | JPY | 1,126 | 1,132 | 1,124 | 1,128 | 1,128 | -8 (-0.70%) | 31,500 |
25 Mar 2005 | JPY | 1,130 | 1,138 | 1,126 | 1,136 | 1,136 | +6 (+0.53%) | 86,500 |
24 Mar 2005 | JPY | 1,126 | 1,136 | 1,126 | 1,130 | 1,130 | +8 (+0.71%) | 49,000 |
23 Mar 2005 | JPY | 1,128 | 1,132 | 1,120 | 1,122 | 1,122 | -10 (-0.88%) | 89,000 |
22 Mar 2005 | JPY | 1,142 | 1,150 | 1,132 | 1,132 | 1,132 | -20 (-1.74%) | 56,000 |
21 Mar 2005 | JPY | 1,152 | 1,152 | 1,152 | 1,152 | 1,152 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,130 | 1,152 | 1,130 | 1,152 | 1,152 | +18 (+1.59%) | 61,000 |