Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2005 | JPY | 1,130 | 1,140 | 1,130 | 1,140 | 1,140 | +4 (+0.35%) | 43,500 |
15 Mar 2005 | JPY | 1,134 | 1,142 | 1,134 | 1,136 | 1,136 | +2 (+0.18%) | 50,500 |
14 Mar 2005 | JPY | 1,146 | 1,146 | 1,134 | 1,134 | 1,134 | -10 (-0.87%) | 81,500 |
11 Mar 2005 | JPY | 1,150 | 1,156 | 1,144 | 1,144 | 1,144 | +2 (+0.18%) | 845,500 |
10 Mar 2005 | JPY | 1,144 | 1,152 | 1,142 | 1,142 | 1,142 | -6 (-0.52%) | 46,000 |
9 Mar 2005 | JPY | 1,154 | 1,158 | 1,148 | 1,148 | 1,148 | +2 (+0.17%) | 71,500 |
8 Mar 2005 | JPY | 1,154 | 1,154 | 1,142 | 1,146 | 1,146 | -12 (-1.04%) | 54,000 |
7 Mar 2005 | JPY | 1,166 | 1,166 | 1,158 | 1,158 | 1,158 | +2 (+0.17%) | 64,000 |
4 Mar 2005 | JPY | 1,160 | 1,160 | 1,146 | 1,156 | 1,156 | -8 (-0.69%) | 68,000 |
3 Mar 2005 | JPY | 1,158 | 1,168 | 1,158 | 1,164 | 1,164 | +2 (+0.17%) | 208,000 |
2 Mar 2005 | JPY | 1,146 | 1,164 | 1,142 | 1,162 | 1,162 | +24 (+2.11%) | 187,500 |
1 Mar 2005 | JPY | 1,134 | 1,146 | 1,132 | 1,138 | 1,138 | -4 (-0.35%) | 128,000 |
28 Feb 2005 | JPY | 1,168 | 1,170 | 1,138 | 1,142 | 1,142 | -14 (-1.21%) | 170,000 |
25 Feb 2005 | JPY | 1,146 | 1,162 | 1,144 | 1,156 | 1,156 | +6 (+0.52%) | 121,000 |
24 Feb 2005 | JPY | 1,150 | 1,154 | 1,138 | 1,150 | 1,150 | 0.0 (0.0%) | 116,500 |
23 Feb 2005 | JPY | 1,134 | 1,156 | 1,132 | 1,150 | 1,150 | +20 (+1.77%) | 131,000 |
22 Feb 2005 | JPY | 1,122 | 1,144 | 1,118 | 1,130 | 1,130 | +16 (+1.44%) | 266,000 |
21 Feb 2005 | JPY | 1,116 | 1,120 | 1,112 | 1,114 | 1,114 | +12 (+1.09%) | 81,000 |
18 Feb 2005 | JPY | 1,102 | 1,106 | 1,100 | 1,102 | 1,102 | -2 (-0.18%) | 59,500 |
17 Feb 2005 | JPY | 1,116 | 1,120 | 1,104 | 1,104 | 1,104 | -14 (-1.25%) | 63,000 |
16 Feb 2005 | JPY | 1,116 | 1,126 | 1,112 | 1,118 | 1,118 | +6 (+0.54%) | 93,000 |
15 Feb 2005 | JPY | 1,114 | 1,116 | 1,108 | 1,112 | 1,112 | -10 (-0.89%) | 72,000 |
14 Feb 2005 | JPY | 1,124 | 1,126 | 1,118 | 1,122 | 1,122 | +4 (+0.36%) | 86,000 |
11 Feb 2005 | JPY | 1,118 | 1,118 | 1,118 | 1,118 | 1,118 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,116 | 1,122 | 1,108 | 1,118 | 1,118 | +8 (+0.72%) | 78,500 |
9 Feb 2005 | JPY | 1,126 | 1,134 | 1,110 | 1,110 | 1,110 | -8 (-0.72%) | 137,000 |
8 Feb 2005 | JPY | 1,146 | 1,146 | 1,118 | 1,118 | 1,118 | -20 (-1.76%) | 188,500 |
7 Feb 2005 | JPY | 1,142 | 1,146 | 1,132 | 1,138 | 1,138 | +20 (+1.79%) | 256,000 |
4 Feb 2005 | JPY | 1,140 | 1,148 | 1,118 | 1,118 | 1,118 | -26 (-2.27%) | 209,500 |
3 Feb 2005 | JPY | 1,190 | 1,196 | 1,144 | 1,144 | 1,144 | -14 (-1.21%) | 370,500 |