| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2004 | JPY | 996 | 996 | 972 | 980 | 980 | -14 (-1.41%) | 62,000 |
| 5 Nov 2004 | JPY | 998 | 1,008 | 984 | 994 | 994 | 0.0 (0.0%) | 49,000 |
| 4 Nov 2004 | JPY | 1,004 | 1,004 | 992 | 994 | 994 | +2 (+0.20%) | 26,500 |
| 3 Nov 2004 | JPY | 992 | 992 | 992 | 992 | 992 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 994 | 1,002 | 992 | 992 | 992 | -2 (-0.20%) | 8,500 |
| 1 Nov 2004 | JPY | 992 | 1,000 | 988 | 994 | 994 | +12 (+1.22%) | 38,000 |
| 29 Oct 2004 | JPY | 988 | 998 | 978 | 982 | 982 | -20 (-2.00%) | 51,500 |
| 28 Oct 2004 | JPY | 990 | 1,002 | 980 | 1,002 | 1,002 | +22 (+2.24%) | 28,000 |
| 27 Oct 2004 | JPY | 984 | 988 | 978 | 980 | 980 | -8 (-0.81%) | 17,000 |
| 26 Oct 2004 | JPY | 1,014 | 1,014 | 978 | 988 | 988 | -36 (-3.52%) | 18,500 |
| 25 Oct 2004 | JPY | 1,024 | 1,040 | 1,002 | 1,024 | 1,024 | 0.0 (0.0%) | 99,500 |
| 22 Oct 2004 | JPY | 1,006 | 1,034 | 1,004 | 1,024 | 1,024 | +42 (+4.28%) | 78,000 |
| 21 Oct 2004 | JPY | 980 | 996 | 980 | 982 | 982 | +4 (+0.41%) | 53,000 |
| 20 Oct 2004 | JPY | 984 | 988 | 978 | 978 | 978 | -4 (-0.41%) | 37,000 |
| 19 Oct 2004 | JPY | 986 | 988 | 982 | 982 | 982 | +4 (+0.41%) | 18,000 |
| 18 Oct 2004 | JPY | 978 | 988 | 978 | 978 | 978 | +12 (+1.24%) | 13,000 |
| 15 Oct 2004 | JPY | 974 | 974 | 962 | 966 | 966 | -8 (-0.82%) | 43,000 |
| 14 Oct 2004 | JPY | 990 | 990 | 974 | 974 | 974 | -20 (-2.01%) | 20,000 |
| 13 Oct 2004 | JPY | 984 | 996 | 982 | 994 | 994 | +16 (+1.64%) | 25,000 |
| 12 Oct 2004 | JPY | 990 | 990 | 978 | 978 | 978 | +2 (+0.20%) | 19,500 |
| 11 Oct 2004 | JPY | 976 | 976 | 976 | 976 | 976 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 988 | 988 | 974 | 976 | 976 | -22 (-2.20%) | 43,500 |
| 7 Oct 2004 | JPY | 1,000 | 1,002 | 996 | 998 | 998 | 0.0 (0.0%) | 29,000 |
| 6 Oct 2004 | JPY | 984 | 998 | 984 | 998 | 998 | +10 (+1.01%) | 40,000 |
| 5 Oct 2004 | JPY | 994 | 1,002 | 988 | 988 | 988 | -10 (-1.00%) | 41,000 |
| 4 Oct 2004 | JPY | 990 | 1,002 | 980 | 998 | 998 | +20 (+2.04%) | 47,500 |
| 1 Oct 2004 | JPY | 966 | 984 | 966 | 978 | 978 | +8 (+0.82%) | 26,500 |
| 30 Sep 2004 | JPY | 984 | 984 | 968 | 970 | 970 | -4 (-0.41%) | 25,500 |
| 29 Sep 2004 | JPY | 980 | 982 | 972 | 974 | 974 | +14 (+1.46%) | 13,500 |
| 28 Sep 2004 | JPY | 944 | 964 | 944 | 960 | 960 | +10 (+1.05%) | 26,000 |
