Ono Pharmaceutical Co. Ltd Recent Share Price (TSE:4528)

TSE:4528 - Ono Pharmaceutical Co Ltd Ono Pharmaceutical Co. Ltd
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2004	JPY	960	960	960	960	960	0.0 (0.0%)	0
22 Sep 2004	JPY	970	970	952	960	960	-8 (-0.83%)	30,500
21 Sep 2004	JPY	970	974	966	968	968	-12 (-1.22%)	14,500
20 Sep 2004	JPY	980	980	980	980	980	0.0 (0.0%)	0
17 Sep 2004	JPY	962	980	962	980	980	+20 (+2.08%)	26,500
16 Sep 2004	JPY	964	964	954	960	960	-6 (-0.62%)	41,500
15 Sep 2004	JPY	970	972	964	966	966	-6 (-0.62%)	42,000
14 Sep 2004	JPY	976	982	972	972	972	-8 (-0.82%)	92,000
13 Sep 2004	JPY	978	982	970	980	980	+10 (+1.03%)	22,000
10 Sep 2004	JPY	976	978	966	970	970	-16 (-1.62%)	718,500
9 Sep 2004	JPY	1,002	1,006	984	986	986	-12 (-1.20%)	22,000
8 Sep 2004	JPY	1,014	1,014	998	998	998	+4 (+0.40%)	16,500
7 Sep 2004	JPY	988	1,002	988	994	994	+2 (+0.20%)	31,000
6 Sep 2004	JPY	978	994	978	992	992	+24 (+2.48%)	38,000
3 Sep 2004	JPY	992	992	968	968	968	-14 (-1.43%)	39,500
2 Sep 2004	JPY	988	988	980	982	982	-8 (-0.81%)	11,000
1 Sep 2004	JPY	990	992	988	990	990	+10 (+1.02%)	31,500
31 Aug 2004	JPY	976	980	974	980	980	0.0 (0.0%)	14,500
30 Aug 2004	JPY	984	984	980	980	980	-2 (-0.20%)	14,000
27 Aug 2004	JPY	984	990	980	982	982	+2 (+0.20%)	17,500
26 Aug 2004	JPY	992	1,000	976	980	980	-10 (-1.01%)	41,000
25 Aug 2004	JPY	988	998	988	990	990	+2 (+0.20%)	74,500
24 Aug 2004	JPY	990	990	976	988	988	0.0 (0.0%)	24,500
23 Aug 2004	JPY	992	996	986	988	988	-20 (-1.98%)	49,000
20 Aug 2004	JPY	1,018	1,022	1,008	1,008	1,008	-2 (-0.20%)	32,500
19 Aug 2004	JPY	1,014	1,014	998	1,010	1,010	+2 (+0.20%)	35,500
18 Aug 2004	JPY	1,028	1,028	1,008	1,008	1,008	-20 (-1.95%)	30,500
17 Aug 2004	JPY	1,030	1,036	1,024	1,028	1,028	-12 (-1.15%)	21,500
16 Aug 2004	JPY	1,048	1,050	1,022	1,040	1,040	-8 (-0.76%)	65,500
13 Aug 2004	JPY	1,042	1,054	1,032	1,048	1,048	-10 (-0.95%)	126,500