Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2004 | JPY | 1,064 | 1,064 | 1,056 | 1,058 | 1,058 | -8 (-0.75%) | 30,500 |
11 Aug 2004 | JPY | 1,066 | 1,066 | 1,050 | 1,066 | 1,066 | +8 (+0.76%) | 38,500 |
10 Aug 2004 | JPY | 1,068 | 1,068 | 1,050 | 1,058 | 1,058 | -12 (-1.12%) | 36,000 |
9 Aug 2004 | JPY | 1,060 | 1,078 | 1,060 | 1,070 | 1,070 | +2 (+0.19%) | 21,000 |
6 Aug 2004 | JPY | 1,084 | 1,092 | 1,060 | 1,068 | 1,068 | -30 (-2.73%) | 98,000 |
5 Aug 2004 | JPY | 1,080 | 1,136 | 1,080 | 1,098 | 1,098 | +22 (+2.04%) | 108,000 |
4 Aug 2004 | JPY | 1,046 | 1,078 | 1,046 | 1,076 | 1,076 | +44 (+4.26%) | 55,000 |
3 Aug 2004 | JPY | 1,038 | 1,038 | 1,026 | 1,032 | 1,032 | -26 (-2.46%) | 16,500 |
2 Aug 2004 | JPY | 1,062 | 1,064 | 1,052 | 1,058 | 1,058 | -4 (-0.38%) | 33,000 |
30 Jul 2004 | JPY | 1,076 | 1,076 | 1,054 | 1,062 | 1,062 | +36 (+3.51%) | 33,000 |
29 Jul 2004 | JPY | 1,038 | 1,038 | 1,026 | 1,026 | 1,026 | -12 (-1.16%) | 19,500 |
28 Jul 2004 | JPY | 1,042 | 1,042 | 1,018 | 1,038 | 1,038 | +16 (+1.57%) | 36,000 |
27 Jul 2004 | JPY | 1,040 | 1,040 | 1,020 | 1,022 | 1,022 | -34 (-3.22%) | 29,000 |
26 Jul 2004 | JPY | 1,066 | 1,072 | 1,050 | 1,056 | 1,056 | -12 (-1.12%) | 46,000 |
23 Jul 2004 | JPY | 1,060 | 1,100 | 1,060 | 1,068 | 1,068 | +16 (+1.52%) | 59,500 |
22 Jul 2004 | JPY | 1,048 | 1,072 | 1,048 | 1,052 | 1,052 | -8 (-0.75%) | 16,500 |
21 Jul 2004 | JPY | 1,060 | 1,060 | 1,048 | 1,060 | 1,060 | +12 (+1.15%) | 6,500 |
20 Jul 2004 | JPY | 1,060 | 1,060 | 1,048 | 1,048 | 1,048 | -14 (-1.32%) | 41,000 |
19 Jul 2004 | JPY | 1,062 | 1,062 | 1,062 | 1,062 | 1,062 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,078 | 1,078 | 1,054 | 1,062 | 1,062 | -20 (-1.85%) | 37,000 |
15 Jul 2004 | JPY | 1,086 | 1,092 | 1,076 | 1,082 | 1,082 | -14 (-1.28%) | 77,500 |
14 Jul 2004 | JPY | 1,090 | 1,108 | 1,090 | 1,096 | 1,096 | -4 (-0.36%) | 68,000 |
13 Jul 2004 | JPY | 1,070 | 1,100 | 1,070 | 1,100 | 1,100 | +32 (+3.00%) | 72,500 |
12 Jul 2004 | JPY | 1,054 | 1,074 | 1,046 | 1,068 | 1,068 | +20 (+1.91%) | 38,000 |
9 Jul 2004 | JPY | 1,020 | 1,048 | 1,020 | 1,048 | 1,048 | +32 (+3.15%) | 260,000 |
8 Jul 2004 | JPY | 1,022 | 1,030 | 1,016 | 1,016 | 1,016 | +4 (+0.40%) | 40,000 |
7 Jul 2004 | JPY | 1,018 | 1,028 | 1,012 | 1,012 | 1,012 | -12 (-1.17%) | 59,000 |
6 Jul 2004 | JPY | 1,012 | 1,032 | 1,012 | 1,024 | 1,024 | -8 (-0.78%) | 25,500 |
5 Jul 2004 | JPY | 1,018 | 1,032 | 1,018 | 1,032 | 1,032 | -10 (-0.96%) | 22,500 |
2 Jul 2004 | JPY | 1,038 | 1,046 | 1,034 | 1,042 | 1,042 | +4 (+0.39%) | 58,000 |