| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2004 | JPY | 1,018 | 1,040 | 1,018 | 1,038 | 1,038 | +16 (+1.57%) | 35,500 |
| 30 Jun 2004 | JPY | 1,028 | 1,028 | 1,022 | 1,022 | 1,022 | -6 (-0.58%) | 19,500 |
| 29 Jun 2004 | JPY | 1,022 | 1,030 | 1,012 | 1,028 | 1,028 | -14 (-1.34%) | 27,000 |
| 28 Jun 2004 | JPY | 1,036 | 1,042 | 1,030 | 1,042 | 1,042 | -4 (-0.38%) | 80,000 |
| 25 Jun 2004 | JPY | 1,016 | 1,046 | 1,016 | 1,046 | 1,046 | +36 (+3.56%) | 99,000 |
| 24 Jun 2004 | JPY | 1,000 | 1,010 | 1,000 | 1,010 | 1,010 | +18 (+1.81%) | 62,000 |
| 23 Jun 2004 | JPY | 998 | 1,002 | 992 | 992 | 992 | -8 (-0.80%) | 20,500 |
| 22 Jun 2004 | JPY | 992 | 1,000 | 988 | 1,000 | 1,000 | +2 (+0.20%) | 30,500 |
| 21 Jun 2004 | JPY | 998 | 1,016 | 984 | 998 | 998 | +6 (+0.60%) | 73,000 |
| 18 Jun 2004 | JPY | 1,000 | 1,000 | 982 | 992 | 992 | -18 (-1.78%) | 10,000 |
| 17 Jun 2004 | JPY | 998 | 1,010 | 996 | 1,010 | 1,010 | +22 (+2.23%) | 35,000 |
| 16 Jun 2004 | JPY | 1,000 | 1,000 | 988 | 988 | 988 | +8 (+0.82%) | 112,500 |
| 15 Jun 2004 | JPY | 980 | 1,000 | 976 | 980 | 980 | 0.0 (0.0%) | 48,000 |
| 14 Jun 2004 | JPY | 978 | 996 | 974 | 980 | 980 | -8 (-0.81%) | 31,500 |
| 11 Jun 2004 | JPY | 988 | 998 | 988 | 988 | 988 | -20 (-1.98%) | 890,000 |
| 10 Jun 2004 | JPY | 986 | 1,008 | 986 | 1,008 | 1,008 | +20 (+2.02%) | 114,500 |
| 9 Jun 2004 | JPY | 984 | 990 | 984 | 988 | 988 | +10 (+1.02%) | 36,500 |
| 8 Jun 2004 | JPY | 992 | 992 | 976 | 978 | 978 | -20 (-2.00%) | 35,000 |
| 7 Jun 2004 | JPY | 988 | 1,000 | 988 | 998 | 998 | 0.0 (0.0%) | 81,500 |
| 4 Jun 2004 | JPY | 982 | 1,004 | 980 | 998 | 998 | +16 (+1.63%) | 70,000 |
| 3 Jun 2004 | JPY | 978 | 988 | 978 | 982 | 982 | +16 (+1.66%) | 93,000 |
| 2 Jun 2004 | JPY | 960 | 966 | 960 | 966 | 966 | -12 (-1.23%) | 9,500 |
| 1 Jun 2004 | JPY | 974 | 978 | 962 | 978 | 978 | +6 (+0.62%) | 26,000 |
| 31 May 2004 | JPY | 974 | 986 | 958 | 972 | 972 | +4 (+0.41%) | 62,500 |
| 28 May 2004 | JPY | 960 | 974 | 960 | 968 | 968 | +18 (+1.89%) | 70,500 |
| 27 May 2004 | JPY | 950 | 956 | 946 | 950 | 950 | +4 (+0.42%) | 29,000 |
| 26 May 2004 | JPY | 948 | 948 | 940 | 946 | 946 | +8 (+0.85%) | 19,500 |
| 25 May 2004 | JPY | 944 | 944 | 934 | 938 | 938 | -6 (-0.64%) | 43,000 |
| 24 May 2004 | JPY | 932 | 948 | 932 | 944 | 944 | +14 (+1.51%) | 18,500 |
| 21 May 2004 | JPY | 922 | 930 | 918 | 930 | 930 | +2 (+0.22%) | 34,500 |
