| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2004 | JPY | 932 | 934 | 900 | 906 | 906 | -16 (-1.74%) | 144,500 |
| 7 Apr 2004 | JPY | 942 | 950 | 922 | 922 | 922 | -30 (-3.15%) | 62,500 |
| 6 Apr 2004 | JPY | 948 | 964 | 946 | 952 | 952 | 0.0 (0.0%) | 63,500 |
| 5 Apr 2004 | JPY | 956 | 962 | 950 | 952 | 952 | -8 (-0.83%) | 61,000 |
| 2 Apr 2004 | JPY | 952 | 970 | 950 | 960 | 960 | +20 (+2.13%) | 54,500 |
| 1 Apr 2004 | JPY | 952 | 952 | 940 | 940 | 940 | -26 (-2.69%) | 59,000 |
| 31 Mar 2004 | JPY | 950 | 966 | 946 | 966 | 966 | +14 (+1.47%) | 90,000 |
| 30 Mar 2004 | JPY | 954 | 958 | 948 | 952 | 952 | -2 (-0.21%) | 58,500 |
| 29 Mar 2004 | JPY | 948 | 960 | 946 | 954 | 954 | +12 (+1.27%) | 70,500 |
| 26 Mar 2004 | JPY | 944 | 944 | 936 | 942 | 942 | 0.0 (0.0%) | 19,000 |
| 25 Mar 2004 | JPY | 932 | 942 | 922 | 942 | 942 | +20 (+2.17%) | 47,500 |
| 24 Mar 2004 | JPY | 946 | 946 | 922 | 922 | 922 | -26 (-2.74%) | 27,000 |
| 23 Mar 2004 | JPY | 950 | 954 | 942 | 948 | 948 | -6 (-0.63%) | 28,500 |
| 22 Mar 2004 | JPY | 976 | 984 | 954 | 954 | 954 | -36 (-3.64%) | 14,000 |
| 19 Mar 2004 | JPY | 988 | 998 | 986 | 990 | 990 | -8 (-0.80%) | 25,000 |
| 18 Mar 2004 | JPY | 994 | 1,000 | 992 | 998 | 998 | -12 (-1.19%) | 59,500 |
| 17 Mar 2004 | JPY | 998 | 1,010 | 998 | 1,010 | 1,010 | +14 (+1.41%) | 59,500 |
| 16 Mar 2004 | JPY | 1,008 | 1,010 | 996 | 996 | 996 | -2 (-0.20%) | 20,500 |
| 15 Mar 2004 | JPY | 998 | 1,010 | 994 | 998 | 998 | -14 (-1.38%) | 37,500 |
| 12 Mar 2004 | JPY | 980 | 1,020 | 980 | 1,012 | 1,012 | +40 (+4.12%) | 693,500 |
| 11 Mar 2004 | JPY | 980 | 984 | 966 | 972 | 972 | -18 (-1.82%) | 63,000 |
| 10 Mar 2004 | JPY | 990 | 990 | 982 | 990 | 990 | +4 (+0.41%) | 44,000 |
| 9 Mar 2004 | JPY | 950 | 998 | 950 | 986 | 986 | +52 (+5.57%) | 49,500 |
| 8 Mar 2004 | JPY | 940 | 940 | 934 | 934 | 934 | -8 (-0.85%) | 19,000 |
| 5 Mar 2004 | JPY | 926 | 942 | 926 | 942 | 942 | +18 (+1.95%) | 31,000 |
| 4 Mar 2004 | JPY | 926 | 940 | 924 | 924 | 924 | +4 (+0.43%) | 98,500 |
| 3 Mar 2004 | JPY | 928 | 938 | 920 | 920 | 920 | -10 (-1.08%) | 44,000 |
| 2 Mar 2004 | JPY | 936 | 936 | 926 | 930 | 930 | -22 (-2.31%) | 39,500 |
| 1 Mar 2004 | JPY | 950 | 958 | 948 | 952 | 952 | +12 (+1.28%) | 79,500 |
| 27 Feb 2004 | JPY | 910 | 940 | 910 | 940 | 940 | +32 (+3.52%) | 178,000 |
