| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2004 | JPY | 910 | 914 | 906 | 908 | 908 | +4 (+0.44%) | 22,000 |
| 25 Feb 2004 | JPY | 892 | 908 | 892 | 904 | 904 | +12 (+1.35%) | 93,000 |
| 24 Feb 2004 | JPY | 890 | 894 | 890 | 892 | 892 | +8 (+0.90%) | 44,500 |
| 23 Feb 2004 | JPY | 878 | 900 | 878 | 884 | 884 | +4 (+0.45%) | 42,500 |
| 20 Feb 2004 | JPY | 890 | 890 | 880 | 880 | 880 | -10 (-1.12%) | 13,500 |
| 19 Feb 2004 | JPY | 880 | 892 | 880 | 890 | 890 | +10 (+1.14%) | 15,500 |
| 18 Feb 2004 | JPY | 868 | 880 | 868 | 880 | 880 | +2 (+0.23%) | 15,000 |
| 17 Feb 2004 | JPY | 890 | 890 | 878 | 878 | 878 | -18 (-2.01%) | 24,000 |
| 16 Feb 2004 | JPY | 888 | 898 | 888 | 896 | 896 | 0.0 (0.0%) | 38,500 |
