Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,268.5 | 2,271.5 | 2,245 | 2,264 | 2,264 | +3 (+0.13%) | 1,270,100 |
16 May 2024 | JPY | 2,300 | 2,300.5 | 2,243 | 2,261 | 2,261 | -45.5 (-1.97%) | 1,933,400 |
15 May 2024 | JPY | 2,340 | 2,385 | 2,306.5 | 2,306.5 | 2,306.5 | -21 (-0.90%) | 2,023,400 |
14 May 2024 | JPY | 2,390.5 | 2,391 | 2,322 | 2,327.5 | 2,327.5 | +7.5 (+0.32%) | 2,427,600 |
13 May 2024 | JPY | 2,269.5 | 2,321.5 | 2,262.5 | 2,320 | 2,320 | +26.5 (+1.16%) | 2,375,300 |
10 May 2024 | JPY | 2,250.5 | 2,297 | 2,249 | 2,293.5 | 2,293.5 | +20 (+0.88%) | 2,525,000 |
9 May 2024 | JPY | 2,320 | 2,358.5 | 2,239 | 2,273.5 | 2,273.5 | -20 (-0.87%) | 5,198,700 |
8 May 2024 | JPY | 2,300 | 2,307.5 | 2,278 | 2,293.5 | 2,293.5 | -3.5 (-0.15%) | 2,080,000 |
7 May 2024 | JPY | 2,320.5 | 2,321 | 2,282.5 | 2,297 | 2,297 | -8.5 (-0.37%) | 2,016,200 |
2 May 2024 | JPY | 2,344.5 | 2,344.5 | 2,293.5 | 2,305.5 | 2,305.5 | -18.5 (-0.80%) | 2,005,400 |
1 May 2024 | JPY | 2,300 | 2,326 | 2,282 | 2,324 | 2,324 | +48 (+2.11%) | 2,496,400 |
30 Apr 2024 | JPY | 2,300 | 2,301.5 | 2,232.5 | 2,276 | 2,276 | -24 (-1.04%) | 4,146,100 |
26 Apr 2024 | JPY | 2,264.5 | 2,301 | 2,241 | 2,300 | 2,300 | +30.5 (+1.34%) | 3,191,300 |
25 Apr 2024 | JPY | 2,291.5 | 2,300 | 2,269 | 2,269.5 | 2,269.5 | -25 (-1.09%) | 1,863,000 |
24 Apr 2024 | JPY | 2,289 | 2,308 | 2,282.5 | 2,294.5 | 2,294.5 | +4 (+0.17%) | 2,300,000 |
23 Apr 2024 | JPY | 2,296 | 2,318 | 2,289 | 2,290.5 | 2,290.5 | -2 (-0.09%) | 1,838,400 |
22 Apr 2024 | JPY | 2,280 | 2,304.5 | 2,260 | 2,292.5 | 2,292.5 | +54.5 (+2.44%) | 2,350,100 |
19 Apr 2024 | JPY | 2,300.5 | 2,302 | 2,238 | 2,238 | 2,238 | -63.5 (-2.76%) | 2,424,800 |
18 Apr 2024 | JPY | 2,300 | 2,331.5 | 2,300 | 2,301.5 | 2,301.5 | -25 (-1.07%) | 1,926,800 |
17 Apr 2024 | JPY | 2,350 | 2,356 | 2,316 | 2,326.5 | 2,326.5 | -29 (-1.23%) | 1,720,700 |
16 Apr 2024 | JPY | 2,336.5 | 2,368 | 2,310 | 2,355.5 | 2,355.5 | +7 (+0.30%) | 2,278,100 |
15 Apr 2024 | JPY | 2,369 | 2,370 | 2,322.5 | 2,348.5 | 2,348.5 | -41.5 (-1.74%) | 1,862,600 |
12 Apr 2024 | JPY | 2,375 | 2,392.5 | 2,370.5 | 2,390 | 2,390 | +10 (+0.42%) | 1,718,000 |
11 Apr 2024 | JPY | 2,415 | 2,423.5 | 2,375 | 2,380 | 2,380 | -57 (-2.34%) | 2,179,100 |
10 Apr 2024 | JPY | 2,431 | 2,462 | 2,423.5 | 2,437 | 2,437 | +18.5 (+0.76%) | 1,717,900 |
9 Apr 2024 | JPY | 2,432.5 | 2,439.5 | 2,416 | 2,418.5 | 2,418.5 | -21 (-0.86%) | 1,898,800 |
8 Apr 2024 | JPY | 2,457 | 2,464 | 2,433 | 2,439.5 | 2,439.5 | -7.5 (-0.31%) | 1,641,900 |
5 Apr 2024 | JPY | 2,428 | 2,452 | 2,419 | 2,447 | 2,447 | +3 (+0.12%) | 1,359,000 |
4 Apr 2024 | JPY | 2,481 | 2,481.5 | 2,439 | 2,444 | 2,444 | -23 (-0.93%) | 1,928,400 |
3 Apr 2024 | JPY | 2,489 | 2,494 | 2,432.5 | 2,467 | 2,467 | -32.5 (-1.30%) | 1,757,600 |