Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 2,717.5 | 2,758.5 | 2,706.5 | 2,751.5 | 2,751.5 | +66.5 (+2.48%) | 1,699,500 |
17 Nov 2023 | JPY | 2,659 | 2,685 | 2,643 | 2,685 | 2,685 | +17.5 (+0.66%) | 1,451,400 |
16 Nov 2023 | JPY | 2,699 | 2,718 | 2,656 | 2,667.5 | 2,667.5 | -24 (-0.89%) | 1,432,400 |
15 Nov 2023 | JPY | 2,677.5 | 2,694.5 | 2,669 | 2,691.5 | 2,691.5 | +54.5 (+2.07%) | 1,844,700 |
14 Nov 2023 | JPY | 2,659 | 2,666.5 | 2,626 | 2,637 | 2,637 | -18.5 (-0.70%) | 1,009,200 |
13 Nov 2023 | JPY | 2,635 | 2,665 | 2,635 | 2,655.5 | 2,655.5 | +13.5 (+0.51%) | 1,070,800 |
10 Nov 2023 | JPY | 2,630 | 2,650.5 | 2,622 | 2,642 | 2,642 | -14 (-0.53%) | 947,100 |
9 Nov 2023 | JPY | 2,680 | 2,691 | 2,641.5 | 2,656 | 2,656 | -23 (-0.86%) | 1,124,900 |
8 Nov 2023 | JPY | 2,630 | 2,686.5 | 2,622 | 2,679 | 2,679 | +69.5 (+2.66%) | 1,982,600 |
7 Nov 2023 | JPY | 2,610 | 2,636 | 2,599.5 | 2,609.5 | 2,609.5 | +8.5 (+0.33%) | 1,990,800 |
6 Nov 2023 | JPY | 2,697.5 | 2,697.5 | 2,592 | 2,601 | 2,601 | -46.5 (-1.76%) | 3,022,300 |
2 Nov 2023 | JPY | 2,561 | 2,657 | 2,543 | 2,647.5 | 2,647.5 | +86.5 (+3.38%) | 3,380,300 |
1 Nov 2023 | JPY | 2,676.5 | 2,681 | 2,560 | 2,561 | 2,561 | -40.5 (-1.56%) | 4,105,500 |
31 Oct 2023 | JPY | 2,565.5 | 2,620 | 2,565.5 | 2,601.5 | 2,601.5 | +44.5 (+1.74%) | 2,489,600 |
30 Oct 2023 | JPY | 2,581 | 2,598 | 2,552 | 2,557 | 2,557 | -90.5 (-3.42%) | 5,947,000 |
27 Oct 2023 | JPY | 2,607.5 | 2,650 | 2,590.5 | 2,647.5 | 2,647.5 | +40 (+1.53%) | 1,750,200 |
26 Oct 2023 | JPY | 2,592 | 2,610 | 2,573 | 2,607.5 | 2,607.5 | +11.5 (+0.44%) | 1,621,600 |
25 Oct 2023 | JPY | 2,604.5 | 2,617.5 | 2,589 | 2,596 | 2,596 | -12 (-0.46%) | 1,471,200 |
24 Oct 2023 | JPY | 2,600 | 2,620 | 2,548.5 | 2,608 | 2,608 | -27.5 (-1.04%) | 1,932,600 |
23 Oct 2023 | JPY | 2,642 | 2,657 | 2,626 | 2,635.5 | 2,635.5 | +4 (+0.15%) | 1,474,400 |
20 Oct 2023 | JPY | 2,670 | 2,685 | 2,631.5 | 2,631.5 | 2,631.5 | -52.5 (-1.96%) | 1,691,600 |
19 Oct 2023 | JPY | 2,712.5 | 2,735 | 2,682.5 | 2,684 | 2,684 | -54.5 (-1.99%) | 1,057,200 |
18 Oct 2023 | JPY | 2,762.5 | 2,775.5 | 2,718 | 2,738.5 | 2,738.5 | -19.5 (-0.71%) | 1,511,300 |
17 Oct 2023 | JPY | 2,794 | 2,795.5 | 2,746 | 2,758 | 2,758 | -36 (-1.29%) | 1,503,600 |
16 Oct 2023 | JPY | 2,800.5 | 2,807 | 2,777.5 | 2,794 | 2,794 | -1 (-0.04%) | 1,430,800 |
13 Oct 2023 | JPY | 2,800 | 2,810 | 2,783.5 | 2,795 | 2,795 | -16.5 (-0.59%) | 1,467,800 |
12 Oct 2023 | JPY | 2,785 | 2,812.5 | 2,785 | 2,811.5 | 2,811.5 | +28.5 (+1.02%) | 1,326,000 |
11 Oct 2023 | JPY | 2,785.5 | 2,798.5 | 2,754 | 2,783 | 2,783 | -15 (-0.54%) | 1,725,400 |
10 Oct 2023 | JPY | 2,800 | 2,829.5 | 2,775.5 | 2,798 | 2,798 | +15.5 (+0.56%) | 2,132,100 |
6 Oct 2023 | JPY | 2,755 | 2,799.5 | 2,753 | 2,782.5 | 2,782.5 | +49 (+1.79%) | 1,439,000 |