Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | JPY | 2,529 | 2,554 | 2,522 | 2,542.5 | 2,542.5 | +39 (+1.56%) | 1,666,500 |
11 Jul 2023 | JPY | 2,517.5 | 2,529 | 2,495 | 2,503.5 | 2,503.5 | -13.5 (-0.54%) | 1,889,000 |
10 Jul 2023 | JPY | 2,518 | 2,526 | 2,504 | 2,517 | 2,517 | -10 (-0.40%) | 1,697,000 |
7 Jul 2023 | JPY | 2,545 | 2,548.5 | 2,526.5 | 2,527 | 2,527 | -27 (-1.06%) | 1,660,100 |
6 Jul 2023 | JPY | 2,567.5 | 2,576.5 | 2,539 | 2,554 | 2,554 | -51.5 (-1.98%) | 2,973,900 |
5 Jul 2023 | JPY | 2,580 | 2,608 | 2,574 | 2,605.5 | 2,605.5 | +24.5 (+0.95%) | 1,369,500 |
4 Jul 2023 | JPY | 2,588 | 2,592.5 | 2,568.5 | 2,581 | 2,581 | -22.5 (-0.86%) | 1,430,700 |
3 Jul 2023 | JPY | 2,644 | 2,646 | 2,601.5 | 2,603.5 | 2,603.5 | -2.5 (-0.10%) | 1,288,200 |
30 Jun 2023 | JPY | 2,625 | 2,625.5 | 2,576 | 2,606 | 2,606 | -28 (-1.06%) | 2,180,600 |
29 Jun 2023 | JPY | 2,656.5 | 2,663.5 | 2,623.5 | 2,634 | 2,634 | -24.5 (-0.92%) | 1,498,000 |
28 Jun 2023 | JPY | 2,590 | 2,660 | 2,587.5 | 2,658.5 | 2,658.5 | +22.5 (+0.85%) | 2,685,400 |
27 Jun 2023 | JPY | 2,682.5 | 2,692 | 2,619 | 2,636 | 2,636 | -64 (-2.37%) | 2,071,000 |
26 Jun 2023 | JPY | 2,715.5 | 2,723.5 | 2,676.5 | 2,700 | 2,700 | -28 (-1.03%) | 1,615,000 |
23 Jun 2023 | JPY | 2,775 | 2,779.5 | 2,715.5 | 2,728 | 2,728 | -47.5 (-1.71%) | 1,367,500 |
22 Jun 2023 | JPY | 2,741 | 2,789 | 2,733 | 2,775.5 | 2,775.5 | +8.5 (+0.31%) | 2,005,300 |
21 Jun 2023 | JPY | 2,760 | 2,779 | 2,748 | 2,767 | 2,767 | +6 (+0.22%) | 1,141,400 |
20 Jun 2023 | JPY | 2,732 | 2,761.5 | 2,721 | 2,761 | 2,761 | +9.5 (+0.35%) | 1,359,800 |
19 Jun 2023 | JPY | 2,756.5 | 2,768 | 2,728.5 | 2,751.5 | 2,751.5 | -8.5 (-0.31%) | 1,151,200 |
16 Jun 2023 | JPY | 2,681 | 2,760 | 2,676 | 2,760 | 2,760 | +85 (+3.18%) | 3,547,700 |
15 Jun 2023 | JPY | 2,685 | 2,711 | 2,662 | 2,675 | 2,675 | -2.5 (-0.09%) | 1,996,500 |
14 Jun 2023 | JPY | 2,688.5 | 2,690 | 2,661.5 | 2,677.5 | 2,677.5 | -16.5 (-0.61%) | 1,977,700 |
13 Jun 2023 | JPY | 2,720.5 | 2,724.5 | 2,681 | 2,694 | 2,694 | -24 (-0.88%) | 2,036,600 |
12 Jun 2023 | JPY | 2,701 | 2,720 | 2,693.5 | 2,718 | 2,718 | +48 (+1.80%) | 1,183,600 |
9 Jun 2023 | JPY | 2,707 | 2,707.5 | 2,663.5 | 2,670 | 2,670 | +8.5 (+0.32%) | 2,169,400 |
8 Jun 2023 | JPY | 2,705.5 | 2,705.5 | 2,654.5 | 2,661.5 | 2,661.5 | -51 (-1.88%) | 2,148,000 |
7 Jun 2023 | JPY | 2,737.5 | 2,769 | 2,707 | 2,712.5 | 2,712.5 | -72.5 (-2.60%) | 2,511,000 |
6 Jun 2023 | JPY | 2,732.5 | 2,786 | 2,725.5 | 2,785 | 2,785 | +28 (+1.02%) | 1,824,100 |
5 Jun 2023 | JPY | 2,719 | 2,757 | 2,697 | 2,757 | 2,757 | +79 (+2.95%) | 2,525,200 |
2 Jun 2023 | JPY | 2,610.5 | 2,678 | 2,607 | 2,678 | 2,678 | +57.5 (+2.19%) | 1,725,800 |
1 Jun 2023 | JPY | 2,600 | 2,634.5 | 2,584 | 2,620.5 | 2,620.5 | +12 (+0.46%) | 2,286,600 |