Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2004 | JPY | 1,483 | 1,483 | 1,453 | 1,462 | 1,462 | -1 (-0.07%) | 181,000 |
9 Mar 2004 | JPY | 1,465 | 1,475 | 1,460 | 1,463 | 1,463 | -8 (-0.54%) | 165,000 |
8 Mar 2004 | JPY | 1,469 | 1,485 | 1,464 | 1,471 | 1,471 | +3 (+0.20%) | 332,000 |
5 Mar 2004 | JPY | 1,480 | 1,480 | 1,460 | 1,468 | 1,468 | -5 (-0.34%) | 131,000 |
4 Mar 2004 | JPY | 1,453 | 1,476 | 1,453 | 1,473 | 1,473 | +22 (+1.52%) | 171,000 |
3 Mar 2004 | JPY | 1,460 | 1,462 | 1,450 | 1,451 | 1,451 | -1 (-0.07%) | 176,000 |
2 Mar 2004 | JPY | 1,450 | 1,452 | 1,430 | 1,452 | 1,452 | +11 (+0.76%) | 134,000 |
1 Mar 2004 | JPY | 1,430 | 1,444 | 1,410 | 1,441 | 1,441 | +22 (+1.55%) | 133,000 |
27 Feb 2004 | JPY | 1,412 | 1,427 | 1,391 | 1,419 | 1,419 | +6 (+0.42%) | 135,000 |
26 Feb 2004 | JPY | 1,404 | 1,413 | 1,388 | 1,413 | 1,413 | +1 (+0.07%) | 125,000 |
25 Feb 2004 | JPY | 1,396 | 1,418 | 1,396 | 1,412 | 1,412 | +23 (+1.66%) | 109,000 |
24 Feb 2004 | JPY | 1,401 | 1,401 | 1,389 | 1,389 | 1,389 | -9 (-0.64%) | 63,000 |
23 Feb 2004 | JPY | 1,388 | 1,414 | 1,388 | 1,398 | 1,398 | +16 (+1.16%) | 71,000 |
20 Feb 2004 | JPY | 1,386 | 1,386 | 1,375 | 1,382 | 1,382 | -4 (-0.29%) | 60,000 |
19 Feb 2004 | JPY | 1,371 | 1,390 | 1,370 | 1,386 | 1,386 | +15 (+1.09%) | 46,000 |
18 Feb 2004 | JPY | 1,370 | 1,380 | 1,362 | 1,371 | 1,371 | 0.0 (0.0%) | 83,000 |
17 Feb 2004 | JPY | 1,374 | 1,385 | 1,367 | 1,371 | 1,371 | -2 (-0.15%) | 83,000 |
16 Feb 2004 | JPY | 1,380 | 1,381 | 1,360 | 1,373 | 1,373 | -7 (-0.51%) | 58,000 |
13 Feb 2004 | JPY | 1,395 | 1,395 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 79,000 |