Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 3,790 | 3,799 | 3,762 | 3,780 | 3,780 | +6 (+0.16%) | 101,800 |
22 Apr 2024 | JPY | 3,732 | 3,781 | 3,720 | 3,774 | 3,774 | +55 (+1.48%) | 172,700 |
19 Apr 2024 | JPY | 3,738 | 3,753 | 3,695 | 3,719 | 3,719 | -19 (-0.51%) | 170,500 |
18 Apr 2024 | JPY | 3,745 | 3,791 | 3,714 | 3,738 | 3,738 | +13 (+0.35%) | 196,300 |
17 Apr 2024 | JPY | 3,800 | 3,800 | 3,708 | 3,725 | 3,725 | -75 (-1.97%) | 164,500 |
16 Apr 2024 | JPY | 3,794 | 3,819 | 3,766 | 3,800 | 3,800 | -25 (-0.65%) | 200,300 |
15 Apr 2024 | JPY | 3,909 | 3,930 | 3,784 | 3,825 | 3,825 | -84 (-2.15%) | 304,500 |
12 Apr 2024 | JPY | 3,868 | 3,927 | 3,792 | 3,909 | 3,909 | -29 (-0.74%) | 311,400 |
11 Apr 2024 | JPY | 3,932 | 3,969 | 3,901 | 3,938 | 3,938 | -17 (-0.43%) | 162,300 |
10 Apr 2024 | JPY | 3,984 | 4,002 | 3,953 | 3,955 | 3,955 | -5 (-0.13%) | 128,400 |
9 Apr 2024 | JPY | 3,957 | 3,962 | 3,921 | 3,960 | 3,960 | +3 (+0.08%) | 135,200 |
8 Apr 2024 | JPY | 3,950 | 3,968 | 3,915 | 3,957 | 3,957 | +31 (+0.79%) | 102,200 |
5 Apr 2024 | JPY | 3,859 | 3,926 | 3,840 | 3,926 | 3,926 | +44 (+1.13%) | 150,200 |
4 Apr 2024 | JPY | 3,875 | 3,902 | 3,845 | 3,882 | 3,882 | +25 (+0.65%) | 123,000 |
3 Apr 2024 | JPY | 3,830 | 3,879 | 3,817 | 3,857 | 3,857 | +16 (+0.42%) | 139,900 |
2 Apr 2024 | JPY | 3,901 | 3,913 | 3,830 | 3,841 | 3,841 | -74 (-1.89%) | 145,100 |
1 Apr 2024 | JPY | 3,962 | 3,971 | 3,903 | 3,915 | 3,915 | -42 (-1.06%) | 175,300 |
29 Mar 2024 | JPY | 3,910 | 3,970 | 3,897 | 3,957 | 3,957 | +44 (+1.12%) | 83,100 |
28 Mar 2024 | JPY | 3,990 | 4,002 | 3,897 | 3,913 | 3,913 | -87 (-2.18%) | 155,400 |
27 Mar 2024 | JPY | 4,031 | 4,038 | 3,995 | 4,000 | 4,000 | -5 (-0.12%) | 118,800 |
26 Mar 2024 | JPY | 3,976 | 4,010 | 3,933 | 4,005 | 4,005 | +20 (+0.50%) | 135,800 |
25 Mar 2024 | JPY | 4,020 | 4,054 | 3,985 | 3,985 | 3,985 | -50 (-1.24%) | 145,400 |
22 Mar 2024 | JPY | 4,003 | 4,037 | 3,971 | 4,035 | 4,035 | +41 (+1.03%) | 130,200 |
21 Mar 2024 | JPY | 4,032 | 4,032 | 3,990 | 3,994 | 3,994 | -11 (-0.27%) | 162,100 |
19 Mar 2024 | JPY | 3,976 | 4,008 | 3,962 | 4,005 | 4,005 | +16 (+0.40%) | 201,100 |
18 Mar 2024 | JPY | 3,958 | 4,014 | 3,930 | 3,989 | 3,989 | +88 (+2.26%) | 338,200 |
15 Mar 2024 | JPY | 3,820 | 3,902 | 3,808 | 3,901 | 3,901 | +73 (+1.91%) | 605,600 |
14 Mar 2024 | JPY | 3,817 | 3,828 | 3,792 | 3,828 | 3,828 | +28 (+0.74%) | 187,300 |
13 Mar 2024 | JPY | 3,807 | 3,841 | 3,788 | 3,800 | 3,800 | -19 (-0.50%) | 189,700 |
12 Mar 2024 | JPY | 3,816 | 3,839 | 3,771 | 3,819 | 3,819 | -2 (-0.05%) | 140,200 |