Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | JPY | 4,190 | 4,213 | 4,161 | 4,198 | 4,198 | -13 (-0.31%) | 90,600 |
24 Jan 2024 | JPY | 4,201 | 4,228 | 4,167 | 4,211 | 4,211 | +10 (+0.24%) | 155,200 |
23 Jan 2024 | JPY | 4,217 | 4,260 | 4,181 | 4,201 | 4,201 | -20 (-0.47%) | 153,200 |
22 Jan 2024 | JPY | 4,147 | 4,225 | 4,125 | 4,221 | 4,221 | +46 (+1.10%) | 214,800 |
19 Jan 2024 | JPY | 4,250 | 4,262 | 4,147 | 4,175 | 4,175 | -91 (-2.13%) | 307,700 |
18 Jan 2024 | JPY | 4,301 | 4,325 | 4,266 | 4,266 | 4,266 | -105 (-2.40%) | 223,200 |
17 Jan 2024 | JPY | 4,365 | 4,450 | 4,360 | 4,371 | 4,371 | -2 (-0.05%) | 203,900 |
16 Jan 2024 | JPY | 4,472 | 4,480 | 4,363 | 4,373 | 4,373 | -84 (-1.88%) | 215,500 |
15 Jan 2024 | JPY | 4,468 | 4,469 | 4,415 | 4,457 | 4,457 | +11 (+0.25%) | 36,800 |
12 Jan 2024 | JPY | 4,563 | 4,593 | 4,383 | 4,446 | 4,446 | -116 (-2.54%) | 711,000 |
11 Jan 2024 | JPY | 4,566 | 4,590 | 4,513 | 4,562 | 4,562 | +56 (+1.24%) | 239,600 |
10 Jan 2024 | JPY | 4,435 | 4,525 | 4,426 | 4,506 | 4,506 | +104 (+2.36%) | 283,000 |
9 Jan 2024 | JPY | 4,404 | 4,409 | 4,367 | 4,402 | 4,402 | +49 (+1.13%) | 131,100 |
5 Jan 2024 | JPY | 4,453 | 4,453 | 4,343 | 4,353 | 4,353 | -60 (-1.36%) | 164,000 |
4 Jan 2024 | JPY | 4,330 | 4,415 | 4,282 | 4,413 | 4,413 | +102 (+2.37%) | 78,100 |
29 Dec 2023 | JPY | 4,335 | 4,360 | 4,279 | 4,311 | 4,311 | -24 (-0.55%) | 124,000 |
28 Dec 2023 | JPY | 4,313 | 4,364 | 4,313 | 4,335 | 4,335 | -2 (-0.05%) | 76,400 |
27 Dec 2023 | JPY | 4,273 | 4,346 | 4,257 | 4,337 | 4,337 | +53 (+1.24%) | 124,100 |
26 Dec 2023 | JPY | 4,283 | 4,323 | 4,263 | 4,284 | 4,284 | -35 (-0.81%) | 116,000 |
25 Dec 2023 | JPY | 4,324 | 4,342 | 4,290 | 4,319 | 4,319 | +23 (+0.54%) | 134,000 |
22 Dec 2023 | JPY | 4,247 | 4,300 | 4,246 | 4,296 | 4,296 | +49 (+1.15%) | 141,400 |
21 Dec 2023 | JPY | 4,274 | 4,297 | 4,231 | 4,247 | 4,247 | -34 (-0.79%) | 152,100 |
20 Dec 2023 | JPY | 4,360 | 4,385 | 4,281 | 4,281 | 4,281 | -82 (-1.88%) | 209,500 |
19 Dec 2023 | JPY | 4,404 | 4,422 | 4,341 | 4,363 | 4,363 | -48 (-1.09%) | 148,100 |
18 Dec 2023 | JPY | 4,408 | 4,436 | 4,375 | 4,411 | 4,411 | -56 (-1.25%) | 151,700 |
15 Dec 2023 | JPY | 4,530 | 4,536 | 4,454 | 4,467 | 4,467 | -97 (-2.13%) | 210,600 |
14 Dec 2023 | JPY | 4,595 | 4,614 | 4,534 | 4,564 | 4,564 | -16 (-0.35%) | 99,600 |
13 Dec 2023 | JPY | 4,600 | 4,622 | 4,574 | 4,580 | 4,580 | -11 (-0.24%) | 109,700 |
12 Dec 2023 | JPY | 4,607 | 4,648 | 4,591 | 4,591 | 4,591 | -7 (-0.15%) | 122,900 |
11 Dec 2023 | JPY | 4,610 | 4,618 | 4,549 | 4,598 | 4,598 | +4 (+0.09%) | 143,800 |