Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 1,237 | 1,252 | 1,237 | 1,246.5 | 1,246.5 | +21 (+1.71%) | 1,124,500 |
30 Jun 2023 | JPY | 1,246 | 1,253 | 1,220.5 | 1,225.5 | 1,225.5 | -20.5 (-1.65%) | 1,270,600 |
29 Jun 2023 | JPY | 1,240 | 1,249.5 | 1,228 | 1,246 | 1,246 | +10.5 (+0.85%) | 1,364,200 |
28 Jun 2023 | JPY | 1,205.5 | 1,235.5 | 1,205.5 | 1,235.5 | 1,235.5 | +20 (+1.65%) | 1,363,200 |
27 Jun 2023 | JPY | 1,219.5 | 1,226.5 | 1,214 | 1,215.5 | 1,215.5 | -24 (-1.94%) | 696,100 |
26 Jun 2023 | JPY | 1,250 | 1,254.5 | 1,231 | 1,239.5 | 1,239.5 | -23 (-1.82%) | 954,000 |
23 Jun 2023 | JPY | 1,262.5 | 1,268 | 1,259 | 1,262.5 | 1,262.5 | +14.5 (+1.16%) | 2,087,800 |
22 Jun 2023 | JPY | 1,243.5 | 1,258 | 1,242.5 | 1,248 | 1,248 | +7 (+0.56%) | 2,047,100 |
21 Jun 2023 | JPY | 1,222 | 1,255 | 1,221.5 | 1,241 | 1,241 | +29.5 (+2.43%) | 2,721,500 |
20 Jun 2023 | JPY | 1,222.5 | 1,224.5 | 1,202.5 | 1,211.5 | 1,211.5 | -17 (-1.38%) | 1,076,800 |
19 Jun 2023 | JPY | 1,230 | 1,239.5 | 1,221.5 | 1,228.5 | 1,228.5 | +1.5 (+0.12%) | 1,391,700 |
16 Jun 2023 | JPY | 1,209 | 1,227.5 | 1,202 | 1,227 | 1,227 | +27.5 (+2.29%) | 2,920,000 |
15 Jun 2023 | JPY | 1,210 | 1,221 | 1,196.5 | 1,199.5 | 1,199.5 | -11 (-0.91%) | 1,953,200 |
14 Jun 2023 | JPY | 1,230.5 | 1,230.5 | 1,202 | 1,210.5 | 1,210.5 | -23 (-1.86%) | 2,117,200 |
13 Jun 2023 | JPY | 1,244 | 1,246.5 | 1,227.5 | 1,233.5 | 1,233.5 | -16.5 (-1.32%) | 1,745,100 |
12 Jun 2023 | JPY | 1,251.5 | 1,259.5 | 1,246 | 1,250 | 1,250 | 0.0 (0.0%) | 1,008,000 |
9 Jun 2023 | JPY | 1,253.5 | 1,256 | 1,242 | 1,250 | 1,250 | +13 (+1.05%) | 1,962,200 |
8 Jun 2023 | JPY | 1,259 | 1,261 | 1,226.5 | 1,237 | 1,237 | -30.5 (-2.41%) | 3,010,600 |
7 Jun 2023 | JPY | 1,295.5 | 1,296 | 1,267 | 1,267.5 | 1,267.5 | -29.5 (-2.27%) | 1,846,500 |
6 Jun 2023 | JPY | 1,291 | 1,303.5 | 1,280.5 | 1,297 | 1,297 | +2 (+0.15%) | 1,235,000 |
5 Jun 2023 | JPY | 1,290.5 | 1,300 | 1,274 | 1,295 | 1,295 | +18 (+1.41%) | 1,183,800 |
2 Jun 2023 | JPY | 1,267 | 1,277 | 1,264 | 1,277 | 1,277 | +3 (+0.24%) | 1,126,900 |
1 Jun 2023 | JPY | 1,270 | 1,279 | 1,258 | 1,274 | 1,274 | +7 (+0.55%) | 1,117,600 |
31 May 2023 | JPY | 1,274 | 1,282 | 1,259 | 1,267 | 1,267 | -27 (-2.09%) | 3,430,000 |
30 May 2023 | JPY | 1,307 | 1,317 | 1,286 | 1,294 | 1,294 | +3 (+0.23%) | 1,577,900 |
29 May 2023 | JPY | 1,290 | 1,298 | 1,280 | 1,291 | 1,291 | +12 (+0.94%) | 1,135,600 |
26 May 2023 | JPY | 1,274 | 1,294 | 1,269 | 1,279 | 1,279 | -3 (-0.23%) | 1,290,100 |
25 May 2023 | JPY | 1,286 | 1,300 | 1,275 | 1,282 | 1,282 | +6 (+0.47%) | 2,044,200 |
24 May 2023 | JPY | 1,322 | 1,322 | 1,273 | 1,276 | 1,276 | -46 (-3.48%) | 2,337,500 |
23 May 2023 | JPY | 1,335 | 1,338 | 1,312 | 1,322 | 1,322 | +17 (+1.30%) | 2,358,800 |