| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2009 | JPY | 549.6 | 554 | 549.6 | 554 | 554 | +8 (+1.47%) | 24,000 |
| 25 Mar 2009 | JPY | 536 | 546 | 536 | 546 | 546 | +9 (+1.68%) | 89,500 |
| 24 Mar 2009 | JPY | 529.6 | 537 | 529.6 | 537 | 537 | +13 (+2.48%) | 96,500 |
| 23 Mar 2009 | JPY | 515 | 524 | 515 | 524 | 524 | +8 (+1.55%) | 60,000 |
| 19 Mar 2009 | JPY | 521 | 521 | 516 | 516 | 516 | -8 (-1.53%) | 27,500 |
| 18 Mar 2009 | JPY | 524.6 | 524.6 | 524 | 524 | 524 | -12 (-2.24%) | 46,000 |
| 17 Mar 2009 | JPY | 531.8 | 536 | 531.8 | 536 | 536 | +6 (+1.13%) | 67,000 |
| 16 Mar 2009 | JPY | 545 | 545 | 530 | 530 | 530 | -12 (-2.21%) | 78,500 |
| 13 Mar 2009 | JPY | 557 | 557 | 542 | 542 | 542 | -14 (-2.52%) | 526,000 |
| 12 Mar 2009 | JPY | 554 | 556 | 554 | 556 | 556 | -1 (-0.18%) | 85,000 |
| 11 Mar 2009 | JPY | 555 | 557 | 555 | 557 | 557 | +19 (+3.53%) | 28,000 |
| 10 Mar 2009 | JPY | 538.6 | 538.6 | 538 | 538 | 538 | -13 (-2.36%) | 38,500 |
| 9 Mar 2009 | JPY | 563 | 563 | 551 | 551 | 551 | -18 (-3.16%) | 25,500 |
| 6 Mar 2009 | JPY | 562 | 569 | 562 | 569 | 569 | +2 (+0.35%) | 90,500 |
| 5 Mar 2009 | JPY | 570.2 | 570.2 | 567 | 567 | 567 | +27 (+5%) | 37,500 |
| 4 Mar 2009 | JPY | 538 | 540 | 538 | 540 | 540 | +10 (+1.89%) | 10,500 |
| 3 Mar 2009 | JPY | 545 | 545 | 530 | 530 | 530 | -15 (-2.75%) | 15,500 |
| 2 Mar 2009 | JPY | 540 | 545 | 540 | 545 | 545 | +5 (+0.93%) | 46,500 |
| 27 Feb 2009 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 15,500 |
| 26 Feb 2009 | JPY | 537 | 540 | 537 | 540 | 540 | +3 (+0.56%) | 44,500 |
| 25 Feb 2009 | JPY | 550 | 550 | 537 | 537 | 537 | -12 (-2.19%) | 17,500 |
| 24 Feb 2009 | JPY | 557.2 | 557.2 | 549 | 549 | 549 | -9 (-1.61%) | 12,500 |
| 23 Feb 2009 | JPY | 548.4 | 558 | 548.4 | 558 | 558 | +14 (+2.57%) | 22,000 |
| 20 Feb 2009 | JPY | 555.2 | 555.2 | 544 | 544 | 544 | -14 (-2.51%) | 34,000 |
| 19 Feb 2009 | JPY | 561.2 | 561.2 | 558 | 558 | 558 | +11 (+2.01%) | 44,500 |
| 18 Feb 2009 | JPY | 550.8 | 550.8 | 547 | 547 | 547 | -13 (-2.32%) | 42,500 |
| 17 Feb 2009 | JPY | 557.4 | 560 | 557.4 | 560 | 560 | +4 (+0.72%) | 24,000 |
| 16 Feb 2009 | JPY | 556.4 | 556.4 | 556 | 556 | 556 | +4 (+0.72%) | 27,500 |
| 13 Feb 2009 | JPY | 542.268 | 552 | 542.268 | 552 | 552 | +11 (+2.03%) | 18,000 |
| 12 Feb 2009 | JPY | 545 | 545 | 541 | 541 | 541 | +1 (+0.19%) | 47,000 |
