| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2009 | JPY | 559 | 559 | 536 | 540 | 540 | 0.0 (0.0%) | 12,000 |
| 9 Feb 2009 | JPY | 534 | 540 | 534 | 540 | 540 | +2 (+0.37%) | 15,500 |
| 6 Feb 2009 | JPY | 542.16 | 542.16 | 538 | 538 | 538 | +8 (+1.51%) | 40,000 |
| 5 Feb 2009 | JPY | 545 | 545 | 530 | 530 | 530 | -18 (-3.28%) | 72,000 |
| 4 Feb 2009 | JPY | 556.8 | 556.8 | 548 | 548 | 548 | +4 (+0.74%) | 35,500 |
| 3 Feb 2009 | JPY | 566 | 566 | 544 | 544 | 544 | -20 (-3.55%) | 20,500 |
| 2 Feb 2009 | JPY | 579 | 579 | 564 | 564 | 564 | -11 (-1.91%) | 29,500 |
| 30 Jan 2009 | JPY | 561.4 | 575 | 561.4 | 575 | 575 | -5 (-0.86%) | 48,500 |
| 29 Jan 2009 | JPY | 569.4 | 580 | 569.4 | 580 | 580 | +13 (+2.29%) | 119,000 |
| 28 Jan 2009 | JPY | 588.4 | 588.4 | 567 | 567 | 567 | -22 (-3.74%) | 36,000 |
| 27 Jan 2009 | JPY | 577.4 | 589 | 577.4 | 589 | 589 | +10 (+1.73%) | 50,000 |
| 26 Jan 2009 | JPY | 556.4 | 579 | 556.4 | 579 | 579 | +24 (+4.32%) | 50,500 |
| 23 Jan 2009 | JPY | 556 | 556 | 555 | 555 | 555 | -4 (-0.72%) | 42,000 |
| 22 Jan 2009 | JPY | 561.2 | 561.2 | 559 | 559 | 559 | +2 (+0.36%) | 11,000 |
| 21 Jan 2009 | JPY | 555 | 557 | 555 | 557 | 557 | +6 (+1.09%) | 107,000 |
| 20 Jan 2009 | JPY | 546.2 | 551 | 546.2 | 551 | 551 | +7 (+1.29%) | 17,500 |
| 19 Jan 2009 | JPY | 541 | 544 | 541 | 544 | 544 | -6 (-1.09%) | 54,500 |
| 16 Jan 2009 | JPY | 554 | 554 | 550 | 550 | 550 | -1 (-0.18%) | 73,500 |
| 15 Jan 2009 | JPY | 528 | 551 | 528 | 551 | 551 | +18 (+3.38%) | 99,500 |
| 14 Jan 2009 | JPY | 528 | 533 | 528 | 533 | 533 | +11 (+2.11%) | 29,500 |
| 13 Jan 2009 | JPY | 529.2 | 529.2 | 522 | 522 | 522 | -5 (-0.95%) | 106,000 |
| 9 Jan 2009 | JPY | 526.2 | 527 | 526.2 | 527 | 527 | +9 (+1.74%) | 48,000 |
| 8 Jan 2009 | JPY | 521 | 521 | 518 | 518 | 518 | +2 (+0.39%) | 56,000 |
| 7 Jan 2009 | JPY | 530 | 530 | 516 | 516 | 516 | -14 (-2.64%) | 60,000 |
| 6 Jan 2009 | JPY | 544 | 544 | 530 | 530 | 530 | -10 (-1.85%) | 22,500 |
| 5 Jan 2009 | JPY | 550 | 552 | 540 | 540 | 540 | -2 (-0.37%) | 5,500 |
| 30 Dec 2008 | JPY | 543 | 549 | 539 | 542 | 542 | -4 (-0.73%) | 8,500 |
| 29 Dec 2008 | JPY | 546 | 549 | 546 | 546 | 546 | -1 (-0.18%) | 22,000 |
| 26 Dec 2008 | JPY | 547.8 | 547.8 | 547 | 547 | 547 | +9 (+1.67%) | 12,500 |
| 25 Dec 2008 | JPY | 534 | 538 | 534 | 538 | 538 | +11 (+2.09%) | 3,000 |
