Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | JPY | 1,138 | 1,139 | 1,112 | 1,114 | 1,114 | -25 (-2.19%) | 1,348,900 |
4 Apr 2023 | JPY | 1,130 | 1,151 | 1,125 | 1,139 | 1,139 | +13 (+1.15%) | 1,654,400 |
3 Apr 2023 | JPY | 1,138 | 1,142 | 1,120 | 1,126 | 1,126 | -4 (-0.35%) | 999,000 |
31 Mar 2023 | JPY | 1,113 | 1,133 | 1,112 | 1,130 | 1,130 | +11 (+0.98%) | 1,705,300 |
30 Mar 2023 | JPY | 1,130 | 1,130 | 1,114 | 1,119 | 1,119 | -20 (-1.76%) | 1,319,700 |
29 Mar 2023 | JPY | 1,132 | 1,141 | 1,121 | 1,139 | 1,139 | +7 (+0.62%) | 1,749,300 |
28 Mar 2023 | JPY | 1,145 | 1,148 | 1,121 | 1,132 | 1,132 | -10 (-0.88%) | 1,977,200 |
27 Mar 2023 | JPY | 1,127 | 1,147 | 1,118 | 1,142 | 1,142 | +30 (+2.70%) | 2,225,000 |
24 Mar 2023 | JPY | 1,095 | 1,117 | 1,082 | 1,112 | 1,112 | +22 (+2.02%) | 2,047,200 |
23 Mar 2023 | JPY | 1,093 | 1,101 | 1,089 | 1,090 | 1,090 | -11 (-1.00%) | 1,592,800 |
22 Mar 2023 | JPY | 1,105 | 1,115 | 1,097 | 1,101 | 1,101 | +18 (+1.66%) | 2,342,600 |
20 Mar 2023 | JPY | 1,116 | 1,117 | 1,083 | 1,083 | 1,083 | -30 (-2.70%) | 2,226,300 |
17 Mar 2023 | JPY | 1,084 | 1,120 | 1,076 | 1,113 | 1,113 | +42 (+3.92%) | 3,470,100 |
16 Mar 2023 | JPY | 1,048 | 1,079 | 1,045 | 1,071 | 1,071 | +17 (+1.61%) | 2,261,100 |
15 Mar 2023 | JPY | 1,041 | 1,060 | 1,041 | 1,054 | 1,054 | +19 (+1.84%) | 1,430,000 |
14 Mar 2023 | JPY | 1,035 | 1,038 | 1,025 | 1,035 | 1,035 | -13 (-1.24%) | 1,740,300 |
13 Mar 2023 | JPY | 1,057 | 1,058 | 1,041 | 1,048 | 1,048 | -13 (-1.23%) | 1,315,100 |
10 Mar 2023 | JPY | 1,064 | 1,070 | 1,060 | 1,061 | 1,061 | -6 (-0.56%) | 1,653,800 |
9 Mar 2023 | JPY | 1,058 | 1,071 | 1,055 | 1,067 | 1,067 | +5 (+0.47%) | 1,076,700 |
8 Mar 2023 | JPY | 1,049 | 1,067 | 1,048 | 1,062 | 1,062 | +11 (+1.05%) | 1,417,800 |
7 Mar 2023 | JPY | 1,047 | 1,064 | 1,043 | 1,051 | 1,051 | +2 (+0.19%) | 1,762,600 |
6 Mar 2023 | JPY | 1,043 | 1,053 | 1,038 | 1,049 | 1,049 | +9 (+0.87%) | 2,130,300 |
3 Mar 2023 | JPY | 1,011 | 1,042 | 1,009 | 1,040 | 1,040 | +24 (+2.36%) | 4,115,800 |
2 Mar 2023 | JPY | 1,019 | 1,029 | 1,013 | 1,016 | 1,016 | -6 (-0.59%) | 2,986,400 |
1 Mar 2023 | JPY | 1,036 | 1,037 | 1,021 | 1,022 | 1,022 | -18 (-1.73%) | 1,847,300 |
28 Feb 2023 | JPY | 1,050 | 1,053 | 1,037 | 1,040 | 1,040 | -14 (-1.33%) | 1,979,800 |
27 Feb 2023 | JPY | 1,052 | 1,061 | 1,045 | 1,054 | 1,054 | +3 (+0.29%) | 1,861,700 |
24 Feb 2023 | JPY | 1,043 | 1,056 | 1,039 | 1,051 | 1,051 | +17 (+1.64%) | 2,144,700 |
22 Feb 2023 | JPY | 1,047 | 1,050 | 1,026 | 1,034 | 1,034 | -8 (-0.77%) | 1,868,800 |
21 Feb 2023 | JPY | 1,025 | 1,046 | 1,019 | 1,042 | 1,042 | +36 (+3.58%) | 2,690,800 |