| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2008 | JPY | 528.6 | 528.6 | 527 | 527 | 527 | -2 (-0.38%) | 6,500 |
| 22 Dec 2008 | JPY | 521 | 529 | 521 | 529 | 529 | +13 (+2.52%) | 22,500 |
| 19 Dec 2008 | JPY | 515.4 | 516 | 515.4 | 516 | 516 | +10 (+1.98%) | 10,000 |
| 18 Dec 2008 | JPY | 524 | 524 | 506 | 506 | 506 | -22 (-4.17%) | 87,500 |
| 17 Dec 2008 | JPY | 516.4 | 528 | 516.4 | 528 | 528 | +5 (+0.96%) | 34,500 |
| 16 Dec 2008 | JPY | 526.8 | 526.8 | 523 | 523 | 523 | -10 (-1.88%) | 18,000 |
| 15 Dec 2008 | JPY | 521.8 | 533 | 521.8 | 533 | 533 | +27 (+5.34%) | 1,063,500 |
| 12 Dec 2008 | JPY | 508.4 | 508.4 | 506 | 506 | 506 | -8 (-1.56%) | 1,329,000 |
| 11 Dec 2008 | JPY | 518 | 518 | 514 | 514 | 514 | +2 (+0.39%) | 1,685,500 |
| 10 Dec 2008 | JPY | 522.4 | 522.4 | 512 | 512 | 512 | -6 (-1.16%) | 1,503,000 |
| 9 Dec 2008 | JPY | 523.6 | 523.6 | 518 | 518 | 518 | -15 (-2.81%) | 1,013,000 |
| 8 Dec 2008 | JPY | 531.6 | 533 | 531.6 | 533 | 533 | +15 (+2.90%) | 1,454,500 |
| 5 Dec 2008 | JPY | 540.4 | 540.4 | 518 | 518 | 518 | -24 (-4.43%) | 1,557,500 |
| 4 Dec 2008 | JPY | 509 | 542 | 509 | 542 | 542 | +32 (+6.27%) | 1,134,500 |
| 3 Dec 2008 | JPY | 504.4 | 510 | 504.4 | 510 | 510 | +15 (+3.03%) | 1,433,000 |
| 2 Dec 2008 | JPY | 514 | 514 | 495 | 495 | 495 | -17 (-3.32%) | 1,377,500 |
| 1 Dec 2008 | JPY | 506 | 512 | 506 | 512 | 512 | -4 (-0.78%) | 719,500 |
| 28 Nov 2008 | JPY | 506 | 516 | 506 | 516 | 516 | +7 (+1.38%) | 2,200,500 |
| 27 Nov 2008 | JPY | 512.4 | 512.4 | 509 | 509 | 509 | +4 (+0.79%) | 955,500 |
| 26 Nov 2008 | JPY | 510.4 | 510.4 | 505 | 505 | 505 | -9 (-1.75%) | 847,500 |
| 25 Nov 2008 | JPY | 516 | 516 | 514 | 514 | 514 | +2 (+0.39%) | 1,768,000 |
| 21 Nov 2008 | JPY | 516.4 | 516.4 | 512 | 512 | 512 | -5 (-0.97%) | 752,000 |
| 20 Nov 2008 | JPY | 522 | 522 | 517 | 517 | 517 | -9 (-1.71%) | 961,500 |
| 19 Nov 2008 | JPY | 518.2 | 526 | 518.2 | 526 | 526 | +12 (+2.33%) | 851,500 |
| 18 Nov 2008 | JPY | 515.6 | 515.6 | 514 | 514 | 514 | -1 (-0.19%) | 622,500 |
| 17 Nov 2008 | JPY | 517 | 517 | 515 | 515 | 515 | -2 (-0.39%) | 734,500 |
| 14 Nov 2008 | JPY | 524.4 | 524.4 | 517 | 517 | 517 | -8 (-1.52%) | 1,027,500 |
| 13 Nov 2008 | JPY | 516 | 525 | 516 | 525 | 525 | +4 (+0.77%) | 44,000 |
| 12 Nov 2008 | JPY | 526.4 | 526.4 | 521 | 521 | 521 | -36 (-6.46%) | 44,000 |
| 11 Nov 2008 | JPY | 546.8 | 557 | 546.8 | 557 | 557 | +1 (+0.18%) | 44,000 |
