| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | JPY | 555 | 556 | 555 | 556 | 556 | +16 (+2.96%) | 44,000 |
| 7 Nov 2008 | JPY | 570 | 570 | 540 | 540 | 540 | 0.0 (0.0%) | 44,000 |
| 6 Nov 2008 | JPY | 541 | 541 | 540 | 540 | 540 | -1 (-0.18%) | 44,000 |
| 5 Nov 2008 | JPY | 525.8 | 541 | 525.8 | 541 | 541 | +20 (+3.84%) | 44,000 |
| 4 Nov 2008 | JPY | 496.6 | 521 | 496.6 | 521 | 521 | +11 (+2.16%) | 44,000 |
| 31 Oct 2008 | JPY | 546 | 546 | 510 | 510 | 510 | -12 (-2.30%) | 9,000 |
| 30 Oct 2008 | JPY | 545 | 545 | 522 | 522 | 522 | +39 (+8.07%) | 9,000 |
| 29 Oct 2008 | JPY | 485.4 | 485.4 | 483 | 483 | 483 | +21 (+4.55%) | 9,000 |
| 28 Oct 2008 | JPY | 459.4 | 462 | 459.4 | 462 | 462 | -16 (-3.35%) | 9,000 |
| 27 Oct 2008 | JPY | 474 | 478 | 474 | 478 | 478 | -7 (-1.44%) | 9,000 |
| 24 Oct 2008 | JPY | 477.6 | 485 | 477.6 | 485 | 485 | -5 (-1.02%) | 9,000 |
| 23 Oct 2008 | JPY | 470.6 | 490 | 470.6 | 490 | 490 | +7 (+1.45%) | 9,000 |
| 22 Oct 2008 | JPY | 501 | 501 | 483 | 483 | 483 | -15 (-3.01%) | 9,000 |
| 21 Oct 2008 | JPY | 484.8 | 498 | 484.8 | 498 | 498 | +8 (+1.63%) | 9,000 |
| 20 Oct 2008 | JPY | 469.2 | 490 | 469.2 | 490 | 490 | +18 (+3.81%) | 9,000 |
| 17 Oct 2008 | JPY | 474 | 474 | 472 | 472 | 472 | +9 (+1.94%) | 9,000 |
| 16 Oct 2008 | JPY | 482 | 482 | 463 | 463 | 463 | -21 (-4.34%) | 9,000 |
| 15 Oct 2008 | JPY | 465.8 | 484 | 465.8 | 484 | 484 | +24 (+5.22%) | 9,000 |
| 14 Oct 2008 | JPY | 447.8 | 460 | 447.8 | 460 | 460 | +24 (+5.50%) | 9,000 |
| 10 Oct 2008 | JPY | 470 | 470 | 436 | 436 | 436 | -38 (-8.02%) | 9,000 |
| 9 Oct 2008 | JPY | 490.2225 | 490.2225 | 474 | 474 | 474 | -33 (-6.51%) | 9,000 |
| 8 Oct 2008 | JPY | 513.2 | 513.2 | 507 | 507 | 507 | -10 (-1.93%) | 9,000 |
| 7 Oct 2008 | JPY | 526.1812 | 526.1812 | 517 | 517 | 517 | -22 (-4.08%) | 9,000 |
| 6 Oct 2008 | JPY | 548.2 | 548.2 | 539 | 539 | 539 | -16 (-2.88%) | 9,000 |
| 3 Oct 2008 | JPY | 550 | 555 | 550 | 555 | 555 | +1 (+0.18%) | 9,000 |
| 2 Oct 2008 | JPY | 554.6 | 554.6 | 554 | 554 | 554 | -5 (-0.89%) | 9,000 |
| 1 Oct 2008 | JPY | 534 | 559 | 534 | 559 | 559 | +16 (+2.95%) | 9,000 |
| 30 Sep 2008 | JPY | 540.2 | 543 | 540.2 | 543 | 543 | 0.0 (0.0%) | 9,000 |
| 29 Sep 2008 | JPY | 536 | 543 | 536 | 543 | 543 | +6 (+1.12%) | 9,000 |
| 26 Sep 2008 | JPY | 537 | 537 | 537 | 537 | 537 | -2 (-0.37%) | 9,000 |
