| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | JPY | 537.6 | 539 | 537.6 | 539 | 539 | -12 (-2.18%) | 9,000 |
| 24 Sep 2008 | JPY | 540 | 551 | 540 | 551 | 551 | +7 (+1.29%) | 9,000 |
| 22 Sep 2008 | JPY | 544 | 544 | 544 | 544 | 544 | +2 (+0.37%) | 9,000 |
| 19 Sep 2008 | JPY | 537.6 | 542 | 537.6 | 542 | 542 | -26 (-4.58%) | 9,000 |
| 18 Sep 2008 | JPY | 551 | 568 | 551 | 568 | 568 | +15 (+2.71%) | 9,000 |
| 17 Sep 2008 | JPY | 556 | 556 | 553 | 553 | 553 | +6 (+1.10%) | 9,000 |
| 16 Sep 2008 | JPY | 555.2 | 555.2 | 547 | 547 | 547 | -8 (-1.44%) | 9,000 |
| 12 Sep 2008 | JPY | 548.2 | 555 | 548.2 | 555 | 555 | +7 (+1.28%) | 9,000 |
| 11 Sep 2008 | JPY | 567 | 567 | 548 | 548 | 548 | -24 (-4.20%) | 9,000 |
| 10 Sep 2008 | JPY | 577 | 577 | 571 | 572 | 572 | +6 (+1.06%) | 9,000 |
| 9 Sep 2008 | JPY | 579 | 579 | 566 | 566 | 566 | -11 (-1.91%) | 9,000 |
| 8 Sep 2008 | JPY | 583 | 583 | 577 | 577 | 577 | -3 (-0.52%) | 9,000 |
| 5 Sep 2008 | JPY | 582.6 | 582.6 | 580 | 580 | 580 | -5 (-0.85%) | 9,000 |
| 4 Sep 2008 | JPY | 581 | 585 | 581 | 585 | 585 | +8 (+1.39%) | 9,000 |
| 3 Sep 2008 | JPY | 566 | 577 | 566 | 577 | 577 | +14 (+2.49%) | 9,000 |
| 2 Sep 2008 | JPY | 587.9531 | 587.9531 | 563 | 563 | 563 | -11 (-1.92%) | 9,000 |
| 1 Sep 2008 | JPY | 591 | 591 | 574 | 574 | 574 | -12 (-2.05%) | 9,000 |
| 29 Aug 2008 | JPY | 596.4 | 596.4 | 586 | 586 | 586 | +2 (+0.34%) | 9,000 |
| 28 Aug 2008 | JPY | 585.1783 | 585.1783 | 584 | 584 | 584 | -3 (-0.51%) | 9,000 |
| 27 Aug 2008 | JPY | 582.4 | 587 | 582.4 | 587 | 587 | +10 (+1.73%) | 9,000 |
| 26 Aug 2008 | JPY | 562.8 | 577 | 562.8 | 577 | 577 | +1 (+0.17%) | 9,000 |
| 25 Aug 2008 | JPY | 572.4 | 576 | 572.4 | 576 | 576 | +4 (+0.70%) | 9,000 |
| 22 Aug 2008 | JPY | 575.2 | 575.2 | 572 | 572 | 572 | -8 (-1.38%) | 9,000 |
| 21 Aug 2008 | JPY | 575.2 | 580 | 575.2 | 580 | 580 | 0.0 (0.0%) | 9,000 |
| 20 Aug 2008 | JPY | 569.8 | 580 | 569.8 | 580 | 580 | +12 (+2.11%) | 9,000 |
| 19 Aug 2008 | JPY | 562.8 | 568 | 562.8 | 568 | 568 | +1 (+0.18%) | 9,000 |
| 18 Aug 2008 | JPY | 572.6 | 572.6 | 567 | 567 | 567 | -14 (-2.41%) | 9,000 |
| 15 Aug 2008 | JPY | 584 | 584 | 581 | 581 | 581 | -4 (-0.68%) | 9,000 |
| 14 Aug 2008 | JPY | 560 | 585 | 560 | 585 | 585 | +27 (+4.84%) | 9,000 |
| 13 Aug 2008 | JPY | 552.6 | 558 | 552.6 | 558 | 558 | +6 (+1.09%) | 9,000 |
