| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2008 | JPY | 555 | 555 | 552 | 552 | 552 | -5 (-0.90%) | 9,000 |
| 11 Aug 2008 | JPY | 567.6 | 567.6 | 557 | 557 | 557 | -12 (-2.11%) | 9,000 |
| 8 Aug 2008 | JPY | 564.2 | 569 | 564.2 | 569 | 569 | +9 (+1.61%) | 9,000 |
| 7 Aug 2008 | JPY | 557.2 | 560 | 557.2 | 560 | 560 | -23 (-3.95%) | 9,000 |
| 6 Aug 2008 | JPY | 601.6 | 601.6 | 583 | 583 | 583 | -15 (-2.51%) | 9,000 |
| 5 Aug 2008 | JPY | 558 | 598 | 558 | 598 | 598 | +20 (+3.46%) | 9,000 |
| 4 Aug 2008 | JPY | 574 | 578 | 574 | 578 | 578 | +5 (+0.87%) | 9,000 |
| 1 Aug 2008 | JPY | 590.6 | 590.6 | 573 | 573 | 573 | -11 (-1.88%) | 9,000 |
| 31 Jul 2008 | JPY | 566.6 | 584 | 566.6 | 584 | 584 | +5 (+0.86%) | 9,000 |
| 30 Jul 2008 | JPY | 574.8 | 579 | 574.8 | 579 | 579 | +11 (+1.94%) | 9,000 |
| 29 Jul 2008 | JPY | 559 | 568 | 559 | 568 | 568 | -2 (-0.35%) | 9,000 |
| 28 Jul 2008 | JPY | 570 | 570 | 570 | 570 | 570 | +19 (+3.45%) | 9,000 |
| 25 Jul 2008 | JPY | 551 | 551 | 551 | 551 | 551 | +7 (+1.29%) | 9,000 |
| 24 Jul 2008 | JPY | 542 | 544 | 542 | 544 | 544 | +17 (+3.23%) | 9,000 |
| 23 Jul 2008 | JPY | 526 | 527 | 526 | 527 | 527 | +2 (+0.38%) | 9,000 |
| 22 Jul 2008 | JPY | 513 | 525 | 513 | 525 | 525 | +13 (+2.54%) | 9,000 |
| 18 Jul 2008 | JPY | 513 | 513 | 512 | 512 | 512 | -2 (-0.39%) | 92,500 |
| 17 Jul 2008 | JPY | 513 | 514 | 513 | 514 | 514 | -1 (-0.19%) | 92,500 |
| 16 Jul 2008 | JPY | 517 | 517 | 515 | 515 | 515 | -1 (-0.19%) | 92,500 |
| 15 Jul 2008 | JPY | 516 | 516 | 516 | 516 | 516 | -7 (-1.34%) | 92,500 |
| 14 Jul 2008 | JPY | 535.2 | 535.2 | 523 | 523 | 523 | -6 (-1.13%) | 92,500 |
| 11 Jul 2008 | JPY | 536.6 | 536.6 | 529 | 529 | 529 | -8 (-1.49%) | 92,500 |
| 10 Jul 2008 | JPY | 527 | 537 | 527 | 537 | 537 | +9 (+1.70%) | 92,500 |
| 9 Jul 2008 | JPY | 536 | 536 | 528 | 528 | 528 | +5 (+0.96%) | 92,500 |
| 8 Jul 2008 | JPY | 525 | 525 | 523 | 523 | 523 | +1 (+0.19%) | 92,500 |
| 7 Jul 2008 | JPY | 521 | 522 | 521 | 522 | 522 | +3 (+0.58%) | 92,500 |
| 4 Jul 2008 | JPY | 527.6 | 527.6 | 519 | 519 | 519 | -7 (-1.33%) | 92,500 |
| 3 Jul 2008 | JPY | 538.2 | 538.2 | 526 | 526 | 526 | -14 (-2.59%) | 92,500 |
| 2 Jul 2008 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 92,500 |
| 1 Jul 2008 | JPY | 533.2 | 540 | 533.2 | 540 | 540 | +9 (+1.69%) | 92,500 |
