| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | JPY | 550.4 | 550.4 | 531 | 531 | 531 | -19 (-3.45%) | 92,500 |
| 27 Jun 2008 | JPY | 551.4 | 551.4 | 550 | 550 | 550 | -13 (-2.31%) | 92,500 |
| 26 Jun 2008 | JPY | 562.6 | 563 | 562.6 | 563 | 563 | +7 (+1.26%) | 92,500 |
| 25 Jun 2008 | JPY | 547 | 556 | 547 | 556 | 556 | +10 (+1.83%) | 92,500 |
| 24 Jun 2008 | JPY | 540.4 | 546 | 540.4 | 546 | 546 | -1 (-0.18%) | 92,500 |
| 23 Jun 2008 | JPY | 545 | 547 | 545 | 547 | 547 | +9 (+1.67%) | 92,500 |
| 20 Jun 2008 | JPY | 543.2 | 543.2 | 538 | 538 | 538 | +4 (+0.75%) | 92,500 |
| 19 Jun 2008 | JPY | 545 | 545 | 534 | 534 | 534 | -9 (-1.66%) | 92,500 |
| 18 Jun 2008 | JPY | 543 | 543 | 543 | 543 | 543 | +3 (+0.56%) | 92,500 |
| 17 Jun 2008 | JPY | 531.8 | 540 | 531.8 | 540 | 540 | +7 (+1.31%) | 92,500 |
| 16 Jun 2008 | JPY | 531.6 | 533 | 531.6 | 533 | 533 | +2 (+0.38%) | 92,500 |
| 13 Jun 2008 | JPY | 535.2 | 535.2 | 531 | 531 | 531 | -13 (-2.39%) | 92,500 |
| 12 Jun 2008 | JPY | 549.4 | 549.4 | 544 | 544 | 544 | -2 (-0.37%) | 92,500 |
| 11 Jun 2008 | JPY | 558 | 558 | 546 | 546 | 546 | -12 (-2.15%) | 92,500 |
| 10 Jun 2008 | JPY | 537 | 558 | 537 | 558 | 558 | +21 (+3.91%) | 92,500 |
| 9 Jun 2008 | JPY | 540 | 540 | 537 | 537 | 537 | +13 (+2.48%) | 92,500 |
| 6 Jun 2008 | JPY | 527.6 | 527.6 | 524 | 524 | 524 | -14 (-2.60%) | 92,500 |
| 5 Jun 2008 | JPY | 539 | 539 | 538 | 538 | 538 | -6 (-1.10%) | 92,500 |
| 4 Jun 2008 | JPY | 552 | 552 | 544 | 544 | 544 | -13 (-2.33%) | 92,500 |
| 3 Jun 2008 | JPY | 561.5026 | 561.5026 | 557 | 557 | 557 | -18 (-3.13%) | 92,500 |
| 2 Jun 2008 | JPY | 587.6 | 587.6 | 575 | 575 | 575 | -14 (-2.38%) | 92,500 |
| 30 May 2008 | JPY | 575.8 | 589 | 575.8 | 589 | 589 | +10 (+1.73%) | 92,500 |
| 29 May 2008 | JPY | 580.6 | 580.6 | 579 | 579 | 579 | +5 (+0.87%) | 92,500 |
| 28 May 2008 | JPY | 578 | 578 | 574 | 574 | 574 | -8 (-1.37%) | 92,500 |
| 27 May 2008 | JPY | 580 | 582 | 580 | 582 | 582 | +2 (+0.34%) | 92,500 |
| 26 May 2008 | JPY | 596.6 | 596.6 | 580 | 580 | 580 | -16 (-2.68%) | 92,500 |
| 23 May 2008 | JPY | 591.8 | 596 | 591.8 | 596 | 596 | +16 (+2.76%) | 92,500 |
| 22 May 2008 | JPY | 590 | 590 | 580 | 580 | 580 | +17 (+3.02%) | 92,500 |
| 21 May 2008 | JPY | 574 | 574 | 563 | 563 | 563 | +4 (+0.72%) | 92,500 |
| 20 May 2008 | JPY | 550.8 | 559 | 550.8 | 559 | 559 | +14 (+2.57%) | 92,500 |
