| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2008 | JPY | 550.2 | 550.2 | 545 | 545 | 545 | -8 (-1.45%) | 92,500 |
| 16 May 2008 | JPY | 551.6 | 553 | 551.6 | 553 | 553 | +3 (+0.55%) | 92,500 |
| 15 May 2008 | JPY | 549.6 | 550 | 549.6 | 550 | 550 | +17 (+3.19%) | 92,500 |
| 14 May 2008 | JPY | 532 | 533 | 532 | 533 | 533 | +6 (+1.14%) | 92,500 |
| 13 May 2008 | JPY | 529.6 | 529.6 | 527 | 527 | 527 | +3 (+0.57%) | 92,500 |
| 12 May 2008 | JPY | 524 | 524 | 524 | 524 | 524 | +4 (+0.77%) | 92,500 |
| 9 May 2008 | JPY | 540.8 | 540.8 | 520 | 520 | 520 | -16 (-2.99%) | 92,500 |
| 8 May 2008 | JPY | 516 | 536 | 516 | 536 | 536 | +21 (+4.08%) | 92,500 |
| 7 May 2008 | JPY | 517 | 517 | 515 | 515 | 515 | +6 (+1.18%) | 92,500 |
| 2 May 2008 | JPY | 494.8 | 509 | 494.8 | 509 | 509 | +11 (+2.21%) | 92,500 |
| 1 May 2008 | JPY | 496 | 498 | 496 | 498 | 498 | -9 (-1.78%) | 92,500 |
| 30 Apr 2008 | JPY | 508 | 508 | 507 | 507 | 507 | -1 (-0.20%) | 92,500 |
| 28 Apr 2008 | JPY | 511.4 | 511.4 | 508 | 508 | 508 | -2 (-0.39%) | 92,500 |
| 25 Apr 2008 | JPY | 517 | 517 | 510 | 510 | 510 | +1 (+0.20%) | 92,500 |
| 24 Apr 2008 | JPY | 501.6 | 509 | 501.6 | 509 | 509 | +1 (+0.20%) | 92,500 |
| 23 Apr 2008 | JPY | 508.2 | 508.2 | 508 | 508 | 508 | -4 (-0.78%) | 92,500 |
| 22 Apr 2008 | JPY | 510 | 512 | 510 | 512 | 512 | -3 (-0.58%) | 92,500 |
| 21 Apr 2008 | JPY | 509.8 | 515 | 509.8 | 515 | 515 | +13 (+2.59%) | 92,500 |
| 18 Apr 2008 | JPY | 493 | 502 | 493 | 502 | 502 | -7 (-1.38%) | 92,500 |
| 17 Apr 2008 | JPY | 504.8852 | 509 | 504.8852 | 509 | 509 | +11 (+2.21%) | 92,500 |
| 16 Apr 2008 | JPY | 499.2 | 499.2 | 498 | 498 | 498 | -2 (-0.40%) | 92,500 |
| 15 Apr 2008 | JPY | 499.8 | 500 | 499.8 | 500 | 500 | +5 (+1.01%) | 92,500 |
| 14 Apr 2008 | JPY | 494.2 | 495 | 494.2 | 495 | 495 | -9 (-1.79%) | 92,500 |
| 11 Apr 2008 | JPY | 493.2 | 504 | 493.2 | 504 | 504 | +15 (+3.07%) | 92,500 |
| 10 Apr 2008 | JPY | 482 | 489 | 482 | 489 | 489 | -4 (-0.81%) | 92,500 |
| 9 Apr 2008 | JPY | 500.2 | 500.2 | 493 | 493 | 493 | -2 (-0.40%) | 92,500 |
| 8 Apr 2008 | JPY | 496.4 | 496.4 | 495 | 495 | 495 | -1 (-0.20%) | 92,500 |
| 7 Apr 2008 | JPY | 488.2 | 496 | 488.2 | 496 | 496 | +13 (+2.69%) | 92,500 |
| 4 Apr 2008 | JPY | 481 | 483 | 481 | 483 | 483 | -6 (-1.23%) | 92,500 |
| 3 Apr 2008 | JPY | 489.2 | 489.2 | 489 | 489 | 489 | +1 (+0.20%) | 92,500 |
