| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | JPY | 466 | 488 | 466 | 488 | 488 | +19 (+4.05%) | 92,500 |
| 1 Apr 2008 | JPY | 466.8 | 469 | 466.8 | 469 | 469 | +5 (+1.08%) | 92,500 |
| 31 Mar 2008 | JPY | 465 | 465 | 464 | 464 | 464 | -10 (-2.11%) | 92,500 |
| 28 Mar 2008 | JPY | 478.8 | 478.8 | 474 | 474 | 474 | -7 (-1.46%) | 92,500 |
| 27 Mar 2008 | JPY | 483.8 | 483.8 | 481 | 481 | 481 | -6 (-1.23%) | 92,500 |
| 26 Mar 2008 | JPY | 477.6 | 487 | 477.6 | 487 | 487 | -9 (-1.81%) | 92,500 |
| 25 Mar 2008 | JPY | 480 | 496 | 480 | 496 | 496 | +15 (+3.12%) | 92,500 |
| 24 Mar 2008 | JPY | 485.2 | 485.2 | 481 | 481 | 481 | -8 (-1.64%) | 92,500 |
| 21 Mar 2008 | JPY | 483 | 489 | 483 | 489 | 489 | +10 (+2.09%) | 92,500 |
| 19 Mar 2008 | JPY | 473 | 479 | 473 | 479 | 479 | +2 (+0.42%) | 92,500 |
| 18 Mar 2008 | JPY | 460.6 | 477 | 460.6 | 477 | 477 | +13 (+2.80%) | 92,500 |
| 17 Mar 2008 | JPY | 463.2 | 464 | 463.2 | 464 | 464 | -15 (-3.13%) | 92,500 |
| 14 Mar 2008 | JPY | 479 | 479 | 479 | 479 | 479 | -4 (-0.83%) | 92,500 |
| 13 Mar 2008 | JPY | 492 | 492 | 483 | 483 | 483 | -12 (-2.42%) | 92,500 |
| 12 Mar 2008 | JPY | 482.328 | 495 | 482.328 | 495 | 495 | +15 (+3.13%) | 92,500 |
| 11 Mar 2008 | JPY | 499 | 499 | 480 | 480 | 480 | -17 (-3.42%) | 92,500 |
| 10 Mar 2008 | JPY | 495 | 497 | 495 | 497 | 497 | +1 (+0.20%) | 92,500 |
| 7 Mar 2008 | JPY | 512 | 512 | 496 | 496 | 496 | -17 (-3.31%) | 92,500 |
| 6 Mar 2008 | JPY | 511 | 513 | 511 | 513 | 513 | +1 (+0.20%) | 92,500 |
| 5 Mar 2008 | JPY | 512.8 | 512.8 | 512 | 512 | 512 | -2 (-0.39%) | 92,500 |
| 4 Mar 2008 | JPY | 516.95 | 516.95 | 514 | 514 | 514 | -2 (-0.39%) | 92,500 |
| 3 Mar 2008 | JPY | 532 | 532 | 516 | 516 | 516 | -14 (-2.64%) | 92,500 |
| 29 Feb 2008 | JPY | 535.4 | 535.4 | 530 | 530 | 530 | -6 (-1.12%) | 92,500 |
| 28 Feb 2008 | JPY | 535.1054 | 536 | 535.1054 | 536 | 536 | +2 (+0.37%) | 92,500 |
| 27 Feb 2008 | JPY | 531 | 534 | 531 | 534 | 534 | +4 (+0.75%) | 92,500 |
| 26 Feb 2008 | JPY | 539.2 | 539.2 | 530 | 530 | 530 | -7 (-1.30%) | 92,500 |
| 25 Feb 2008 | JPY | 529.0817 | 537 | 529.0817 | 537 | 537 | +13 (+2.48%) | 92,500 |
| 22 Feb 2008 | JPY | 533.2567 | 533.2567 | 524 | 524 | 524 | -7 (-1.32%) | 92,500 |
| 21 Feb 2008 | JPY | 532 | 532 | 531 | 531 | 531 | +4 (+0.76%) | 92,500 |
| 20 Feb 2008 | JPY | 532.6 | 532.6 | 527 | 527 | 527 | -24 (-4.36%) | 92,500 |
