| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | JPY | 555.4608 | 555.4608 | 551 | 551 | 551 | -7 (-1.25%) | 92,500 |
| 18 Feb 2008 | JPY | 563 | 563 | 558 | 558 | 558 | -11 (-1.93%) | 92,500 |
| 15 Feb 2008 | JPY | 567 | 571.8 | 565 | 569 | 569 | +8 (+1.43%) | 92,500 |
| 14 Feb 2008 | JPY | 562 | 562 | 561 | 561 | 561 | -3 (-0.53%) | 92,500 |
| 13 Feb 2008 | JPY | 565.8 | 565.8 | 564 | 564 | 564 | +9 (+1.62%) | 92,500 |
| 12 Feb 2008 | JPY | 555.4 | 555.4 | 555 | 555 | 555 | -2 (-0.36%) | 92,500 |
| 8 Feb 2008 | JPY | 554.8 | 557 | 554.8 | 557 | 557 | +2 (+0.36%) | 92,500 |
| 7 Feb 2008 | JPY | 542 | 555 | 542 | 555 | 555 | +16 (+2.97%) | 92,500 |
| 6 Feb 2008 | JPY | 547.6 | 547.6 | 539 | 539 | 539 | -20 (-3.58%) | 92,500 |
| 5 Feb 2008 | JPY | 557.8 | 559 | 557.8 | 559 | 559 | 0.0 (0.0%) | 92,500 |
| 4 Feb 2008 | JPY | 554.2 | 559 | 554.2 | 559 | 559 | +7 (+1.27%) | 92,500 |
| 1 Feb 2008 | JPY | 565 | 565 | 552 | 552 | 552 | -13 (-2.30%) | 92,500 |
| 31 Jan 2008 | JPY | 562.3364 | 565 | 562.3364 | 565 | 565 | +3 (+0.53%) | 92,500 |
| 30 Jan 2008 | JPY | 559.2 | 562 | 559.2 | 562 | 562 | +1 (+0.18%) | 92,500 |
| 29 Jan 2008 | JPY | 562.4 | 562.4 | 561 | 561 | 561 | +3 (+0.54%) | 92,500 |
| 28 Jan 2008 | JPY | 549.4 | 558 | 549.4 | 558 | 558 | -2 (-0.36%) | 92,500 |
| 25 Jan 2008 | JPY | 576.4 | 576.4 | 560 | 560 | 560 | +7 (+1.27%) | 92,500 |
| 24 Jan 2008 | JPY | 546 | 553 | 546 | 553 | 553 | +7 (+1.28%) | 92,500 |
| 23 Jan 2008 | JPY | 523.6 | 546 | 523.6 | 546 | 546 | +26 (+5%) | 92,500 |
| 22 Jan 2008 | JPY | 583.0993 | 583.0993 | 520 | 520 | 520 | -62 (-10.65%) | 92,500 |
| 21 Jan 2008 | JPY | 584.6 | 584.6 | 582 | 582 | 582 | -6 (-1.02%) | 92,500 |
| 18 Jan 2008 | JPY | 574.4901 | 588 | 574.4901 | 588 | 588 | +11 (+1.91%) | 92,500 |
| 17 Jan 2008 | JPY | 567.8 | 577 | 567.8 | 577 | 577 | +7 (+1.23%) | 92,500 |
| 16 Jan 2008 | JPY | 561 | 570 | 559 | 570 | 570 | +4 (+0.71%) | 92,500 |
| 15 Jan 2008 | JPY | 556.4 | 566 | 556.4 | 566 | 566 | +11 (+1.98%) | 46,000 |
| 11 Jan 2008 | JPY | 549.2 | 555 | 549.2 | 555 | 555 | +6 (+1.09%) | 46,000 |
| 10 Jan 2008 | JPY | 551 | 551 | 549 | 549 | 549 | -7 (-1.26%) | 46,000 |
| 9 Jan 2008 | JPY | 551 | 556 | 551 | 556 | 556 | +7 (+1.28%) | 46,000 |
| 8 Jan 2008 | JPY | 533 | 549 | 533 | 549 | 549 | +17 (+3.20%) | 46,000 |
| 7 Jan 2008 | JPY | 532 | 532 | 532 | 532 | 532 | +6 (+1.14%) | 46,000 |
