| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2008 | JPY | 533 | 533 | 523 | 526 | 526 | -23 (-4.19%) | 238,000 |
| 28 Dec 2007 | JPY | 544 | 549 | 541 | 549 | 549 | -3 (-0.54%) | 64,500 |
| 27 Dec 2007 | JPY | 548.8 | 552 | 548.8 | 552 | 552 | +2 (+0.36%) | 46,000 |
| 26 Dec 2007 | JPY | 550 | 550 | 548 | 550 | 550 | +3 (+0.55%) | 46,000 |
| 25 Dec 2007 | JPY | 545.2 | 547 | 545.2 | 547 | 547 | +7 (+1.30%) | 21,500 |
| 21 Dec 2007 | JPY | 540 | 540 | 540 | 540 | 540 | -2 (-0.37%) | 21,500 |
| 20 Dec 2007 | JPY | 541.8 | 542 | 541.8 | 542 | 542 | -7 (-1.28%) | 21,500 |
| 19 Dec 2007 | JPY | 549.6 | 549.6 | 549 | 549 | 549 | -7 (-1.26%) | 21,500 |
| 18 Dec 2007 | JPY | 558 | 560 | 553 | 556 | 556 | -10 (-1.77%) | 57,000 |
| 17 Dec 2007 | JPY | 565 | 566 | 565 | 566 | 566 | +2 (+0.35%) | 21,500 |
| 14 Dec 2007 | JPY | 555 | 564 | 555 | 564 | 564 | +10 (+1.81%) | 21,500 |
| 13 Dec 2007 | JPY | 555.2 | 555.2 | 554 | 554 | 554 | -3 (-0.54%) | 21,500 |
| 12 Dec 2007 | JPY | 551 | 557 | 551 | 557 | 557 | +8 (+1.46%) | 21,500 |
| 11 Dec 2007 | JPY | 555 | 555 | 549 | 549 | 549 | -5 (-0.90%) | 21,500 |
| 10 Dec 2007 | JPY | 551.8 | 554 | 551.8 | 554 | 554 | -1 (-0.18%) | 21,500 |
| 7 Dec 2007 | JPY | 554.2 | 555 | 554.2 | 555 | 555 | -1 (-0.18%) | 21,500 |
| 6 Dec 2007 | JPY | 555 | 556 | 555 | 556 | 556 | +1 (+0.18%) | 21,500 |
| 5 Dec 2007 | JPY | 544.2 | 555 | 544.2 | 555 | 555 | +11 (+2.02%) | 21,500 |
| 4 Dec 2007 | JPY | 533.4 | 544 | 533.4 | 544 | 544 | +11 (+2.06%) | 21,500 |
| 3 Dec 2007 | JPY | 543 | 543 | 533 | 533 | 533 | -4 (-0.74%) | 21,500 |
| 30 Nov 2007 | JPY | 535.6 | 537 | 535.6 | 537 | 537 | +1 (+0.19%) | 21,500 |
| 29 Nov 2007 | JPY | 538 | 538 | 536 | 536 | 536 | +4 (+0.75%) | 21,500 |
| 28 Nov 2007 | JPY | 527 | 532 | 527 | 532 | 532 | +4 (+0.76%) | 21,500 |
| 27 Nov 2007 | JPY | 516 | 528 | 516 | 528 | 528 | +8 (+1.54%) | 21,500 |
| 26 Nov 2007 | JPY | 509 | 525 | 509 | 520 | 520 | +11 (+2.16%) | 75,000 |
| 22 Nov 2007 | JPY | 507.8 | 509 | 507.8 | 509 | 509 | +2 (+0.39%) | 21,500 |
| 21 Nov 2007 | JPY | 519.4 | 519.4 | 507 | 507 | 507 | -7 (-1.36%) | 21,500 |
| 20 Nov 2007 | JPY | 506.8938 | 514 | 506.8938 | 514 | 514 | +7 (+1.38%) | 21,500 |
| 19 Nov 2007 | JPY | 508.6 | 508.6 | 507 | 507 | 507 | -8 (-1.55%) | 21,500 |
| 16 Nov 2007 | JPY | 513.6 | 515 | 513.6 | 515 | 515 | -3 (-0.58%) | 21,500 |
