| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | JPY | 505.8 | 518 | 505.8 | 518 | 518 | +10 (+1.97%) | 21,500 |
| 14 Nov 2007 | JPY | 502.6282 | 508 | 502.6282 | 508 | 508 | +6 (+1.20%) | 21,500 |
| 13 Nov 2007 | JPY | 499 | 502.8 | 497 | 502 | 502 | -4 (-0.79%) | 21,500 |
| 12 Nov 2007 | JPY | 527.2 | 527.2 | 506 | 506 | 506 | -25 (-4.71%) | 21,500 |
| 9 Nov 2007 | JPY | 529.2 | 531 | 529.2 | 531 | 531 | +3 (+0.57%) | 21,500 |
| 8 Nov 2007 | JPY | 544 | 544 | 528 | 528 | 528 | -16 (-2.94%) | 21,500 |
| 7 Nov 2007 | JPY | 555 | 555 | 544 | 544 | 544 | -14 (-2.51%) | 21,500 |
| 6 Nov 2007 | JPY | 553.4 | 558 | 553.4 | 558 | 558 | 0.0 (0.0%) | 21,500 |
| 5 Nov 2007 | JPY | 559.2 | 559.2 | 558 | 558 | 558 | +22 (+4.10%) | 21,500 |
| 2 Nov 2007 | JPY | 544 | 544 | 536 | 536 | 536 | -13 (-2.37%) | 21,500 |
| 1 Nov 2007 | JPY | 542 | 549 | 542 | 549 | 549 | +8 (+1.48%) | 21,500 |
| 31 Oct 2007 | JPY | 547 | 547 | 535 | 541 | 541 | -3 (-0.55%) | 21,500 |
| 30 Oct 2007 | JPY | 548 | 548 | 544 | 544 | 544 | -7 (-1.27%) | 72,000 |
| 29 Oct 2007 | JPY | 545 | 557 | 545 | 551 | 551 | +4 (+0.73%) | 72,000 |
| 26 Oct 2007 | JPY | 546 | 547 | 546 | 547 | 547 | +3 (+0.55%) | 49,000 |
| 25 Oct 2007 | JPY | 549 | 549 | 544 | 544 | 544 | -18 (-3.20%) | 49,000 |
| 24 Oct 2007 | JPY | 567.4 | 567.4 | 562 | 562 | 562 | -9 (-1.58%) | 49,000 |
| 23 Oct 2007 | JPY | 567.4 | 571 | 567.4 | 571 | 571 | +13 (+2.33%) | 49,000 |
| 22 Oct 2007 | JPY | 561 | 563 | 555 | 558 | 558 | -26 (-4.45%) | 49,000 |
| 19 Oct 2007 | JPY | 577 | 584 | 577 | 584 | 584 | +11 (+1.92%) | 38,500 |
| 18 Oct 2007 | JPY | 561 | 574 | 561 | 573 | 573 | +14 (+2.50%) | 38,500 |
| 17 Oct 2007 | JPY | 554.3549 | 559 | 554.3549 | 559 | 559 | +7 (+1.27%) | 96,000 |
| 16 Oct 2007 | JPY | 559 | 559 | 552 | 552 | 552 | -9 (-1.60%) | 96,000 |
| 15 Oct 2007 | JPY | 570 | 573 | 556 | 561 | 561 | -12 (-2.09%) | 101,000 |
| 12 Oct 2007 | JPY | 573 | 573 | 573 | 573 | 573 | -9 (-1.55%) | 106,500 |
| 11 Oct 2007 | JPY | 579 | 583 | 575 | 582 | 582 | +3 (+0.52%) | 106,500 |
| 10 Oct 2007 | JPY | 584 | 584 | 577 | 579 | 579 | +3 (+0.52%) | 23,500 |
| 9 Oct 2007 | JPY | 581 | 584 | 576 | 576 | 576 | -5 (-0.86%) | 16,500 |
| 5 Oct 2007 | JPY | 586 | 586 | 581 | 581 | 581 | -6 (-1.02%) | 110,500 |
| 4 Oct 2007 | JPY | 591 | 596 | 584 | 587 | 587 | -7 (-1.18%) | 30,000 |
