| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | JPY | 1,003 | 1,007 | 999 | 1,006 | 1,006 | +11 (+1.11%) | 845,600 |
| 17 Feb 2023 | JPY | 991 | 998 | 989 | 995 | 995 | -6 (-0.60%) | 2,018,000 |
| 16 Feb 2023 | JPY | 999 | 1,001 | 993 | 1,001 | 1,001 | +2 (+0.20%) | 1,741,300 |
| 15 Feb 2023 | JPY | 1,020 | 1,021 | 998 | 999 | 999 | -16 (-1.58%) | 1,296,300 |
| 14 Feb 2023 | JPY | 1,015 | 1,019 | 1,010 | 1,015 | 1,015 | +7 (+0.69%) | 1,486,700 |
| 13 Feb 2023 | JPY | 1,008 | 1,012 | 1,002 | 1,008 | 1,008 | +6 (+0.60%) | 1,272,900 |
| 10 Feb 2023 | JPY | 994 | 1,003 | 987 | 1,002 | 1,002 | 0.0 (0.0%) | 1,410,300 |
| 9 Feb 2023 | JPY | 1,009 | 1,012 | 999 | 1,002 | 1,002 | -12 (-1.18%) | 1,785,300 |
| 8 Feb 2023 | JPY | 987 | 1,015 | 983 | 1,014 | 1,014 | +23 (+2.32%) | 2,604,800 |
| 7 Feb 2023 | JPY | 993 | 995 | 988 | 991 | 991 | 0.0 (0.0%) | 2,282,200 |
| 6 Feb 2023 | JPY | 995 | 998 | 987 | 991 | 991 | +4 (+0.41%) | 2,077,900 |
| 3 Feb 2023 | JPY | 998 | 1,004 | 984 | 987 | 987 | -19 (-1.89%) | 2,875,900 |
| 2 Feb 2023 | JPY | 1,007 | 1,012 | 1,003 | 1,006 | 1,006 | -1 (-0.10%) | 1,999,700 |
| 1 Feb 2023 | JPY | 1,011 | 1,017 | 1,007 | 1,007 | 1,007 | -3 (-0.30%) | 2,084,200 |
| 31 Jan 2023 | JPY | 1,014 | 1,019 | 1,005 | 1,010 | 1,010 | +5 (+0.50%) | 1,991,900 |
| 30 Jan 2023 | JPY | 1,000 | 1,012 | 998 | 1,005 | 1,005 | -1 (-0.10%) | 3,950,300 |
| 27 Jan 2023 | JPY | 1,008 | 1,024 | 1,005 | 1,006 | 1,006 | -2 (-0.20%) | 3,233,400 |
| 26 Jan 2023 | JPY | 1,019 | 1,023 | 1,006 | 1,008 | 1,008 | -14 (-1.37%) | 2,081,500 |
| 25 Jan 2023 | JPY | 1,019 | 1,025 | 1,008 | 1,022 | 1,022 | +3 (+0.29%) | 1,967,100 |
| 24 Jan 2023 | JPY | 1,037 | 1,038 | 1,019 | 1,019 | 1,019 | -12 (-1.16%) | 1,931,400 |
| 23 Jan 2023 | JPY | 1,030 | 1,032 | 1,022 | 1,031 | 1,031 | +5 (+0.49%) | 1,216,400 |
| 20 Jan 2023 | JPY | 1,020 | 1,029 | 1,012 | 1,026 | 1,026 | +6 (+0.59%) | 1,124,200 |
| 19 Jan 2023 | JPY | 1,024 | 1,030 | 1,018 | 1,020 | 1,020 | -4 (-0.39%) | 812,800 |
| 18 Jan 2023 | JPY | 1,007 | 1,031 | 1,007 | 1,024 | 1,024 | +18 (+1.79%) | 975,500 |
| 17 Jan 2023 | JPY | 1,000 | 1,009 | 997 | 1,006 | 1,006 | +1 (+0.10%) | 1,033,400 |
| 16 Jan 2023 | JPY | 1,010 | 1,017 | 1,004 | 1,005 | 1,005 | -9 (-0.89%) | 986,100 |
| 13 Jan 2023 | JPY | 1,026 | 1,038 | 1,010 | 1,014 | 1,014 | -23 (-2.22%) | 1,443,200 |
| 12 Jan 2023 | JPY | 1,049 | 1,053 | 1,036 | 1,037 | 1,037 | -4 (-0.38%) | 1,012,300 |
| 11 Jan 2023 | JPY | 1,028 | 1,047 | 1,027 | 1,041 | 1,041 | +24 (+2.36%) | 1,993,900 |
| 10 Jan 2023 | JPY | 1,027 | 1,038 | 1,014 | 1,017 | 1,017 | -9 (-0.88%) | 2,446,300 |
