Santen Pharmaceutical Co. Ltd. Recent Share Price (TSE:4536)

TSE:4536 - Santen Pharmaceutical Co Ltd Santen Pharmaceutical Co. Ltd.
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2007	JPY	610	610	602	602	602	-6 (-0.99%)	69,500
5 Jul 2007	JPY	602	608	602	608	608	+4 (+0.66%)	41,500
4 Jul 2007	JPY	608	608	604	604	604	-6 (-0.98%)	18,500
3 Jul 2007	JPY	606	610	606	610	610	+2 (+0.33%)	24,500
2 Jul 2007	JPY	600	608	600	608	608	+8 (+1.33%)	47,500
29 Jun 2007	JPY	592	600	592	600	600	+7 (+1.18%)	95,000
28 Jun 2007	JPY	592	596	588	593	593	+5 (+0.85%)	38,500
27 Jun 2007	JPY	590	590	584	588	588	-9 (-1.51%)	164,500
26 Jun 2007	JPY	592	600	592	597	597	+4 (+0.67%)	51,500
25 Jun 2007	JPY	599	599	593	593	593	-7 (-1.17%)	68,500
22 Jun 2007	JPY	604	604	600	600	600	-10 (-1.64%)	47,000
21 Jun 2007	JPY	606	610	606	610	610	+6 (+0.99%)	37,500
20 Jun 2007	JPY	610	612	600	604	604	+2 (+0.33%)	61,000
19 Jun 2007	JPY	610	610	602	602	602	+3 (+0.50%)	235,000
18 Jun 2007	JPY	602	602	598	599	599	-1 (-0.17%)	150,000
15 Jun 2007	JPY	599	602	597	600	600	+2 (+0.33%)	75,500
14 Jun 2007	JPY	598	599	597	598	598	+3 (+0.50%)	41,500
13 Jun 2007	JPY	593	595	592	595	595	-1 (-0.17%)	78,500
12 Jun 2007	JPY	606	606	596	596	596	-10 (-1.65%)	78,500
11 Jun 2007	JPY	606	606	606	606	606	+2 (+0.33%)	34,000
8 Jun 2007	JPY	602	606	602	604	604	-10 (-1.63%)	542,500
7 Jun 2007	JPY	620	620	614	614	614	-2 (-0.32%)	60,000
6 Jun 2007	JPY	618	618	616	616	616	-8 (-1.28%)	25,000
5 Jun 2007	JPY	620	624	620	624	624	+6 (+0.97%)	37,500
4 Jun 2007	JPY	628	628	614	618	618	0.0 (0.0%)	57,500
1 Jun 2007	JPY	612	620	612	618	618	+4 (+0.65%)	29,000
31 May 2007	JPY	612	614	612	614	614	0.0 (0.0%)	78,000
30 May 2007	JPY	618	620	610	614	614	-20 (-3.15%)	111,000
29 May 2007	JPY	636	636	626	634	634	0.0 (0.0%)	33,500
28 May 2007	JPY	632	634	632	634	634	+10 (+1.60%)	8,500