| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2007 | JPY | 646 | 646 | 634 | 642 | 642 | -4 (-0.62%) | 16,000 |
| 9 Apr 2007 | JPY | 646 | 652 | 644 | 646 | 646 | 0.0 (0.0%) | 28,500 |
| 6 Apr 2007 | JPY | 642 | 646 | 640 | 646 | 646 | 0.0 (0.0%) | 26,500 |
| 5 Apr 2007 | JPY | 648 | 650 | 640 | 646 | 646 | +8 (+1.25%) | 61,000 |
| 4 Apr 2007 | JPY | 628 | 638 | 624 | 638 | 638 | +34 (+5.63%) | 94,500 |
| 3 Apr 2007 | JPY | 614 | 614 | 604 | 604 | 604 | 0.0 (0.0%) | 46,000 |
| 2 Apr 2007 | JPY | 616 | 618 | 604 | 604 | 604 | -2 (-0.33%) | 58,500 |
| 30 Mar 2007 | JPY | 604 | 608 | 604 | 606 | 606 | 0.0 (0.0%) | 23,500 |
| 29 Mar 2007 | JPY | 596 | 606 | 594 | 606 | 606 | -10 (-1.62%) | 33,500 |
| 28 Mar 2007 | JPY | 616 | 618 | 612 | 616 | 616 | +6 (+0.98%) | 32,000 |
| 27 Mar 2007 | JPY | 614 | 624 | 610 | 610 | 610 | -16 (-2.56%) | 44,000 |
| 26 Mar 2007 | JPY | 632 | 632 | 622 | 626 | 626 | +4 (+0.64%) | 63,500 |
| 23 Mar 2007 | JPY | 616 | 622 | 610 | 622 | 622 | +12 (+1.97%) | 55,000 |
| 22 Mar 2007 | JPY | 610 | 612 | 606 | 610 | 610 | +6 (+0.99%) | 77,000 |
| 20 Mar 2007 | JPY | 612 | 614 | 604 | 604 | 604 | -6 (-0.98%) | 31,000 |
| 19 Mar 2007 | JPY | 610 | 612 | 608 | 610 | 610 | 0.0 (0.0%) | 53,000 |
| 16 Mar 2007 | JPY | 616 | 616 | 610 | 610 | 610 | -6 (-0.97%) | 63,500 |
| 15 Mar 2007 | JPY | 628 | 628 | 616 | 616 | 616 | +2 (+0.33%) | 38,000 |
| 14 Mar 2007 | JPY | 638 | 638 | 614 | 614 | 614 | -18 (-2.85%) | 61,000 |
| 13 Mar 2007 | JPY | 644 | 644 | 632 | 632 | 632 | -6 (-0.94%) | 28,000 |
| 12 Mar 2007 | JPY | 630 | 638 | 630 | 638 | 638 | +10 (+1.59%) | 53,500 |
| 9 Mar 2007 | JPY | 620 | 630 | 620 | 628 | 628 | +4 (+0.64%) | 434,000 |
| 8 Mar 2007 | JPY | 614 | 624 | 614 | 624 | 624 | +4 (+0.65%) | 39,000 |
| 7 Mar 2007 | JPY | 630 | 630 | 616 | 620 | 620 | +4 (+0.65%) | 86,000 |
| 6 Mar 2007 | JPY | 622 | 628 | 612 | 616 | 616 | -8 (-1.28%) | 81,000 |
| 5 Mar 2007 | JPY | 636 | 636 | 624 | 624 | 624 | -16 (-2.50%) | 101,000 |
| 2 Mar 2007 | JPY | 640 | 646 | 636 | 640 | 640 | 0.0 (0.0%) | 44,000 |
| 1 Mar 2007 | JPY | 652 | 658 | 638 | 640 | 640 | -6 (-0.93%) | 148,000 |
| 28 Feb 2007 | JPY | 660 | 660 | 640 | 646 | 646 | -24 (-3.58%) | 139,500 |
| 27 Feb 2007 | JPY | 660 | 672 | 656 | 670 | 670 | +16 (+2.45%) | 102,500 |
